Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ASSEMBLE | ASMETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000061 | 5,80% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000013 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:10:11 | 401,95 | 0,000011 | ETH |
ASMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ASMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,000011 | 0,00000100 | 10,85% | 0,00000927 | 0,000011 | 0,00000922 | 131.224,00 |
| 17 Apr 2024 | 0,00000922 | -0,00000008 | -0,86% | 0,00000935 | 0,00000961 | 0,00000913 | 184.981,00 |
| 16 Apr 2024 | 0,00000930 | -0,00000057 | -5,78% | 0,00000988 | 0,00001 | 0,00000914 | 177.227,00 |
| 15 Apr 2024 | 0,00000987 | 0,00000006 | 0,61% | 0,00001 | 0,00001 | 0,00000972 | 155.834,00 |
| 14 Apr 2024 | 0,00000981 | -0,00000051 | -4,94% | 0,00001 | 0,000011 | 0,00000977 | 105.607,00 |
| 13 Apr 2024 | 0,00001 | 0,00000017 | 1,67% | 0,00001 | 0,000012 | 0,00000977 | 121.039,00 |
| 12 Apr 2024 | 0,00001 | -0,00000050 | -4,69% | 0,00001 | 0,000011 | 0,00001 | 124.883,00 |
| 11 Apr 2024 | 0,000011 | 0,00000100 | 10,41% | 0,00000964 | 0,000012 | 0,00000964 | 62.766,00 |
| 10 Apr 2024 | 0,00000961 | 0,00000008 | 0,84% | 0,00000951 | 0,00000984 | 0,00000932 | 196.759,00 |
| 09 Apr 2024 | 0,00000953 | -0,00000032 | -3,25% | 0,00000977 | 0,00001 | 0,00000942 | 105.470,00 |
| 08 Apr 2024 | 0,00000985 | 0,00 | 0,00% | 0,00000990 | 0,00001 | 0,00000979 | 59.703,00 |
| 07 Apr 2024 | 0,00000985 | -0,00000013 | -1,30% | 0,00000995 | 0,00001 | 0,00000979 | 130.126,00 |
| 06 Apr 2024 | 0,00000998 | -0,00000030 | -2,92% | 0,00001 | 0,00001 | 0,00000978 | 100.729,00 |
| 05 Apr 2024 | 0,00001 | 0,00000039 | 3,94% | 0,00000992 | 0,00001 | 0,00000987 | 139.438,00 |
| 04 Apr 2024 | 0,00000989 | -0,00000060 | -5,72% | 0,00001 | 0,000011 | 0,00000988 | 143.776,00 |
| 03 Apr 2024 | 0,00001 | 0,00000045 | 4,48% | 0,00001 | 0,000011 | 0,00000987 | 214.252,00 |
| 02 Apr 2024 | 0,00001 | -0,00000004 | -0,40% | 0,00001 | 0,000011 | 0,00001 | 233.074,00 |
| 01 Apr 2024 | 0,00001 | -0,00000050 | -4,73% | 0,000011 | 0,000011 | 0,00001 | 153.051,00 |
| 31 Mär 2024 | 0,000011 | -0,00000006 | -0,56% | 0,000011 | 0,000011 | 0,00001 | 194.196,00 |
| 30 Mär 2024 | 0,000011 | 0,00000028 | 2,70% | 0,00001 | 0,000011 | 0,00001 | 187.975,00 |
| 29 Mär 2024 | 0,00001 | -0,00000007 | -0,67% | 0,00001 | 0,000011 | 0,00001 | 243.907,00 |
| 28 Mär 2024 | 0,00001 | -0,00000006 | -0,57% | 0,00001 | 0,000011 | 0,00001 | 306.924,00 |
| 27 Mär 2024 | 0,00001 | -0,00000005 | -0,47% | 0,000011 | 0,000011 | 0,00001 | 292.976,00 |
| 26 Mär 2024 | 0,000011 | 0,00000002 | 0,19% | 0,000011 | 0,000011 | 0,00001 | 262.751,00 |
| 25 Mär 2024 | 0,000011 | -0,00000050 | -4,54% | 0,000011 | 0,000011 | 0,00001 | 256.977,00 |
| 24 Mär 2024 | 0,000011 | 0,00000093 | 9,22% | 0,00001 | 0,000011 | 0,00000986 | 331.538,00 |
| 23 Mär 2024 | 0,00001 | -0,00000003 | -0,30% | 0,00001 | 0,000011 | 0,00000983 | 307.560,00 |
| 22 Mär 2024 | 0,00001 | 0,00000020 | 2,02% | 0,00001 | 0,00001 | 0,00000978 | 307.972,00 |
| 21 Mär 2024 | 0,00000992 | -0,00000028 | -2,75% | 0,00001 | 0,000011 | 0,00000981 | 297.644,00 |
| 20 Mär 2024 | 0,00001 | -0,00000015 | -1,45% | 0,00001 | 0,000011 | 0,00000983 | 281.014,00 |
| 19 Mär 2024 | 0,00001 | -0,00000035 | -3,27% | 0,000011 | 0,000011 | 0,00001 | 314.971,00 |
| 18 Mär 2024 | 0,000011 | -0,00000002 | -0,19% | 0,000011 | 0,000011 | 0,00001 | 300.594,00 |
| 17 Mär 2024 | 0,000011 | -0,00000041 | -3,68% | 0,000011 | 0,000011 | 0,00001 | 277.688,00 |
