Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alchemy | ACHETH | Gate.io | 163.977.289 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 2,27% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:28:32 | 549,42 | 0,000011 | ETH |
ACHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ACHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,000011 | 0,00000071 | 7,20% | 0,00000984 | 0,000011 | 0,00000967 | 308.693,00 |
| 19 Apr 2024 | 0,00000986 | 0,00000012 | 1,23% | 0,00000975 | 0,00001 | 0,00000924 | 289.611,00 |
| 18 Apr 2024 | 0,00000974 | 0,00000041 | 4,39% | 0,00000930 | 0,00001 | 0,00000908 | 519.639,00 |
| 17 Apr 2024 | 0,00000933 | 0,00000032 | 3,55% | 0,00000891 | 0,00000950 | 0,00000854 | 777.468,00 |
| 16 Apr 2024 | 0,00000901 | 0,00000029 | 3,33% | 0,00000871 | 0,00000981 | 0,00000841 | 459.445,00 |
| 15 Apr 2024 | 0,00000872 | 0,00000090 | 11,51% | 0,00000781 | 0,00000882 | 0,00000769 | 1.010.767,00 |
| 14 Apr 2024 | 0,00000782 | -0,00000084 | -9,70% | 0,00000861 | 0,00000875 | 0,00000698 | 936.685,00 |
| 13 Apr 2024 | 0,00000866 | -0,00000078 | -8,26% | 0,00000951 | 0,00000992 | 0,00000797 | 708.762,00 |
| 12 Apr 2024 | 0,00000944 | -0,00000015 | -1,56% | 0,00000960 | 0,00000970 | 0,00000939 | 93.555,00 |
| 11 Apr 2024 | 0,00000959 | -0,00000015 | -1,54% | 0,00000974 | 0,00000980 | 0,00000933 | 188.484,00 |
| 10 Apr 2024 | 0,00000974 | -0,00000006 | -0,61% | 0,00000981 | 0,00000993 | 0,00000963 | 211.686,00 |
| 09 Apr 2024 | 0,00000980 | -0,00000011 | -1,11% | 0,00000986 | 0,00001 | 0,00000958 | 195.831,00 |
| 08 Apr 2024 | 0,00000991 | -0,00000013 | -1,29% | 0,00001 | 0,00001 | 0,00000986 | 112.975,00 |
| 07 Apr 2024 | 0,00001 | -0,00000003 | -0,30% | 0,00001 | 0,00001 | 0,00001 | 58.814,00 |
| 06 Apr 2024 | 0,00001 | -0,00000029 | -2,80% | 0,00001 | 0,00001 | 0,00001 | 135.126,00 |
| 05 Apr 2024 | 0,00001 | 0,00000036 | 3,60% | 0,00000999 | 0,00001 | 0,00000987 | 126.934,00 |
| 04 Apr 2024 | 0,00001 | -0,00000006 | -0,60% | 0,00000999 | 0,00001 | 0,00000979 | 225.840,00 |
| 03 Apr 2024 | 0,00001 | -0,00000007 | -0,69% | 0,00001 | 0,00001 | 0,00000973 | 285.652,00 |
| 02 Apr 2024 | 0,00001 | -0,00000061 | -5,68% | 0,000011 | 0,000011 | 0,00001 | 337.176,00 |
| 01 Apr 2024 | 0,000011 | -0,00000033 | -2,98% | 0,000011 | 0,000011 | 0,000011 | 272.251,00 |
| 31 Mär 2024 | 0,000011 | 0,00000019 | 1,75% | 0,000011 | 0,000011 | 0,000011 | 296.102,00 |
| 30 Mär 2024 | 0,000011 | -0,00000063 | -5,47% | 0,000012 | 0,000012 | 0,000011 | 235.304,00 |
| 29 Mär 2024 | 0,000012 | -0,00000043 | -3,60% | 0,000012 | 0,000012 | 0,000011 | 244.676,00 |
| 28 Mär 2024 | 0,000012 | -0,00000079 | -6,21% | 0,000013 | 0,000013 | 0,000012 | 336.518,00 |
| 27 Mär 2024 | 0,000013 | 0,00000100 | 8,62% | 0,000012 | 0,000013 | 0,000012 | 443.997,00 |
| 26 Mär 2024 | 0,000012 | -0,00000094 | -7,50% | 0,000013 | 0,000013 | 0,000012 | 174.211,00 |
| 25 Mär 2024 | 0,000013 | 0,00000200 | 18,20% | 0,000011 | 0,000013 | 0,000011 | 575.699,00 |
| 24 Mär 2024 | 0,000011 | 0,00000010 | 0,92% | 0,000011 | 0,000012 | 0,000011 | 277.590,00 |
| 23 Mär 2024 | 0,000011 | -0,00000027 | -2,42% | 0,000011 | 0,000011 | 0,000011 | 375.676,00 |
| 22 Mär 2024 | 0,000011 | 0,00000047 | 4,40% | 0,000011 | 0,000011 | 0,000011 | 692.113,00 |
| 21 Mär 2024 | 0,000011 | 0,00000014 | 1,33% | 0,000011 | 0,000011 | 0,00001 | 423.828,00 |
