Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Sudanese Pound | EURSDG | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 624,08145 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 624,08145 |
EURSDG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 623,43741 | 624,7701 | 622,26894 | 0,00 | 0 | 0,644 | 0,10% |
| 1 Monat | 633,11311 | 651,99718 | 622,26894 | 0,00 | 0 | -9,03 | -1,43% |
| 3 Monate | 652,94149 | 657,91994 | 456,26342 | 0,00 | 0 | -28,86 | -4,42% |
| 6 Monate | 636,72943 | 667,93591 | 366,05565 | 0,00 | 0 | -12,65 | -1,99% |
| 1 Jahr | 658,53016 | 676,22259 | 310,17506 | 0,00 | 0 | -34,45 | -5,23% |
| 3 Jahre | 459,59148 | 676,22259 | 253,18812 | 0,00 | 0 | 164,49 | 35,79% |
| 5 Jahre | 53,591 | 676,22259 | 49,175 | 0,00 | 0 | 570,49 | 1.064,53% |
EURSDG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 624,08145 | 0,38 | 0,06% | 624,77009 | 624,77009 | 623,69951 | 0 |
| 19 Apr 2024 | 623,69951 | 1,42 | 0,23% | 624,75345 | 624,75345 | 622,27554 | 0 |
| 18 Apr 2024 | 622,27554 | 0,00 | 0,00% | 622,27554 | 622,27554 | 622,27554 | 0 |
| 17 Apr 2024 | 622,27554 | -1,16 | -0,19% | 622,79657 | 623,43741 | 622,26894 | 0 |
| 16 Apr 2024 | 623,43741 | -0,20 | -0,03% | 623,43741 | 623,63646 | 623,43741 | 0 |
| 15 Apr 2024 | 623,63646 | 0,00 | 0,00% | 623,63646 | 623,63646 | 623,63646 | 0 |
| 14 Apr 2024 | 623,63646 | 0,00 | 0,00% | 623,63646 | 623,63646 | 623,63646 | 0 |
| 13 Apr 2024 | 623,63646 | -5,42 | -0,86% | 623,10434 | 629,05909 | 623,10434 | 0 |
| 12 Apr 2024 | 629,05909 | 0,00 | 0,00% | 629,05909 | 629,05909 | 629,05909 | 0 |
| 11 Apr 2024 | 629,05909 | -7,04 | -1,11% | 629,05909 | 636,09571 | 629,05909 | 0 |
| 10 Apr 2024 | 636,09571 | -0,20 | -0,03% | 636,05429 | 636,29947 | 635,54607 | 0 |
| 09 Apr 2024 | 636,29947 | 1,29 | 0,20% | 636,05774 | 636,29947 | 635,01007 | 0 |
| 08 Apr 2024 | 635,01007 | 0,00 | 0,00% | 635,01007 | 635,01007 | 635,01007 | 0 |
| 07 Apr 2024 | 635,01007 | 0,00 | 0,00% | 635,01007 | 635,01007 | 635,01007 | 0 |
| 06 Apr 2024 | 635,01007 | -2,11 | -0,33% | 634,33642 | 637,12271 | 634,33642 | 0 |
| 05 Apr 2024 | 637,12271 | 2,51 | 0,40% | 635,77923 | 637,12271 | 635,23722 | 0 |
| 04 Apr 2024 | 634,61465 | 3,94 | 0,63% | 630,94032 | 634,61465 | 631,47912 | 0 |
| 03 Apr 2024 | 630,67038 | -14,11 | -2,19% | 630,67038 | 644,77682 | 630,67038 | 0 |
| 02 Apr 2024 | 644,77682 | -3,87 | -0,60% | 645,96219 | 648,64281 | 644,77682 | 0 |
| 01 Apr 2024 | 648,64281 | 0,00 | 0,00% | 648,64281 | 648,64281 | 648,64281 | 0 |
| 31 Mär 2024 | 648,64281 | 0,00 | 0,00% | 648,64281 | 648,64281 | 648,64281 | 0 |
| 30 Mär 2024 | 648,64281 | -0,63 | -0,10% | 648,10317 | 649,27347 | 648,10317 | 0 |
| 29 Mär 2024 | 649,27347 | -1,18 | -0,18% | 649,27347 | 650,45048 | 649,27347 | 0 |
| 28 Mär 2024 | 650,45048 | -0,60 | -0,09% | 650,264 | 651,04589 | 649,90935 | 0 |
| 27 Mär 2024 | 651,04589 | -0,31 | -0,05% | 651,48698 | 651,58753 | 651,04589 | 0 |
| 26 Mär 2024 | 651,35636 | 18,24 | 2,88% | 651,58586 | 651,99717 | 633,11311 | 0 |
| 25 Mär 2024 | 633,11311 | 0,00 | 0,00% | 633,11311 | 633,11311 | 633,11311 | 0 |
| 24 Mär 2024 | 633,11311 | 0,00 | 0,00% | 633,11311 | 633,11311 | 633,11311 | 0 |
| 23 Mär 2024 | 633,11311 | -3,08 | -0,48% | 633,86641 | 636,19584 | 632,57291 | 0 |
| 22 Mär 2024 | 636,19584 | 0,00 | 0,00% | 636,19584 | 636,19584 | 636,19584 | 0 |
| 21 Mär 2024 | 636,19584 | -0,12 | -0,02% | 636,34733 | 636,89075 | 635,70239 | 0 |
