Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Pakistani Rupee | EURPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,201 | -0,07% | 297,5644 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 297,5644 | 297,5644 | 297,5644 | 297,76542 |
EURPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 296,1701 | 297,90488 | 296,1701 | 0,00 | 0 | 1,39 | 0,47% |
| 1 Monat | 300,9015 | 302,14568 | 294,82346 | 0,00 | 0 | -3,34 | -1,11% |
| 3 Monate | 303,0855 | 306,01631 | 294,82346 | 0,00 | 0 | -5,52 | -1,82% |
| 6 Monate | 297,089 | 314,1318 | 170,20298 | 0,00 | 0 | 0,4754 | 0,16% |
| 1 Jahr | 308,385 | 333,2651 | 157,72888 | 0,00 | 0 | -10,82 | -3,51% |
| 3 Jahre | 185,231 | 1.237,5743 | 107,52779 | 0,00 | 0 | 112,33 | 60,65% |
| 5 Jahre | 158,79 | 1.237,5743 | 107,52779 | 0,00 | 0 | 138,77 | 87,39% |
EURPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 297,76542 | -0,14 | -0,05% | 296,985 | 297,76542 | 296,985 | 0 |
| 24 Apr 2024 | 297,90488 | 1,02 | 0,34% | 296,4069 | 297,90488 | 296,4069 | 0 |
| 23 Apr 2024 | 296,88565 | 0,57 | 0,19% | 296,313 | 297,01888 | 296,313 | 0 |
| 22 Apr 2024 | 296,313 | 0,00 | 0,00% | 296,313 | 296,313 | 296,313 | 0 |
| 21 Apr 2024 | 296,313 | -0,36 | -0,12% | 296,313 | 296,67287 | 296,313 | 0 |
| 20 Apr 2024 | 296,67287 | 0,23 | 0,08% | 297,3765 | 297,3765 | 296,313 | 0 |
| 19 Apr 2024 | 296,44373 | 0,27 | 0,09% | 296,1701 | 297,3765 | 296,1701 | 0 |
| 18 Apr 2024 | 296,1701 | 0,43 | 0,15% | 295,6754 | 296,1701 | 295,6754 | 0 |
| 17 Apr 2024 | 295,73575 | 0,02 | 0,01% | 296,4986 | 296,4986 | 294,82346 | 0 |
| 16 Apr 2024 | 295,71351 | -0,24 | -0,08% | 295,95119 | 296,4986 | 295,71351 | 0 |
| 15 Apr 2024 | 295,95119 | 0,13 | 0,04% | 295,95119 | 295,95119 | 295,95119 | 0 |
| 14 Apr 2024 | 295,81894 | 0,00 | 0,00% | 295,81894 | 295,81894 | 295,81894 | 0 |
| 13 Apr 2024 | 295,81894 | -2,44 | -0,82% | 298,2584 | 298,2584 | 295,81894 | 0 |
| 12 Apr 2024 | 298,2584 | -0,12 | -0,04% | 301,9516 | 301,9516 | 298,2584 | 0 |
| 11 Apr 2024 | 298,37367 | -3,34 | -1,11% | 302,1073 | 302,1073 | 298,37367 | 0 |
| 10 Apr 2024 | 301,70963 | 0,30 | 0,10% | 301,4108 | 302,1073 | 301,4108 | 0 |
| 09 Apr 2024 | 301,4108 | 0,29 | 0,10% | 301,1178 | 301,91485 | 301,1178 | 0 |
| 08 Apr 2024 | 301,1178 | 0,00 | 0,00% | 301,1178 | 301,1178 | 301,1178 | 0 |
| 07 Apr 2024 | 301,1178 | 0,00 | 0,00% | 301,1178 | 301,1178 | 301,1178 | 0 |
| 06 Apr 2024 | 301,1178 | -1,03 | -0,34% | 301,81959 | 301,81959 | 300,82268 | 0 |
| 05 Apr 2024 | 302,14568 | 1,20 | 0,40% | 299,5085 | 302,14568 | 299,5085 | 0 |
| 04 Apr 2024 | 300,94811 | 2,42 | 0,81% | 298,5299 | 300,94811 | 299,5085 | 0 |
| 03 Apr 2024 | 298,5299 | -0,16 | -0,05% | 298,5299 | 298,68713 | 298,5299 | 0 |
| 02 Apr 2024 | 298,68713 | -1,14 | -0,38% | 299,83159 | 299,83159 | 298,68713 | 0 |
| 01 Apr 2024 | 299,83159 | 0,00 | 0,00% | 299,83159 | 299,83159 | 299,83159 | 0 |
| 31 Mär 2024 | 299,83159 | -0,18 | -0,06% | 299,83159 | 300,01079 | 299,83159 | 0 |
| 30 Mär 2024 | 300,01079 | -0,26 | -0,09% | 299,7987 | 300,09176 | 299,7987 | 0 |
| 29 Mär 2024 | 300,2706 | -0,62 | -0,21% | 300,9015 | 300,9015 | 299,7987 | 0 |
| 28 Mär 2024 | 300,89308 | 0,02 | 0,01% | 301,9026 | 301,9026 | 300,5188 | 0 |
| 27 Mär 2024 | 300,87689 | -0,65 | -0,22% | 301,22179 | 301,9026 | 300,87689 | 0 |
| 26 Mär 2024 | 301,52794 | -0,35 | -0,11% | 301,8746 | 301,8746 | 301,22179 | 0 |
| 25 Mär 2024 | 301,8746 | 1,26 | 0,42% | 301,8746 | 301,8746 | 301,8746 | 0 |
| 24 Mär 2024 | 300,61581 | 0,00 | 0,00% | 300,61581 | 300,61581 | 300,61581 | 0 |
