Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Nigerian Naira | EURNGN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.464,40 | 1.464,40 | 1.464,40 | 1.353,20 |
EURNGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.237,10 | 1.464,40 | 1.225,50 | 0,00 | 0 | 227,30 | 18,37% |
1 Monat | 1.483,14 | 1.483,14 | 1.211,60 | 0,00 | 0 | -18,74 | -1,26% |
3 Monate | 974,40 | 1.760,00 | 974,40 | 0,00 | 0 | 490,00 | 50,29% |
6 Monate | 938,80 | 1.760,00 | 829,20 | 0,00 | 0 | 525,60 | 55,99% |
1 Jahr | 507,30 | 1.760,00 | 492,10 | 0,00 | 0 | 957,10 | 188,67% |
3 Jahre | 496,38 | 1.760,00 | 412,17 | 0,00 | 0 | 968,02 | 195,02% |
5 Jahre | 403,81 | 1.760,00 | 391,35 | 0,00 | 0 | 1.060,59 | 262,65% |
EURNGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.353,20 | 37,99 | 2,89% | 1.353,20 | 1.353,20 | 1.353,20 | 0 |
24 Apr 2024 | 1.315,21 | 89,71 | 7,32% | 1.315,21 | 1.315,21 | 1.315,21 | 0 |
23 Apr 2024 | 1.225,50 | 0,00 | 0,00% | 1.225,50 | 1.225,50 | 1.225,50 | 0 |
22 Apr 2024 | 1.225,50 | 0,00 | 0,00% | 1.225,50 | 1.225,50 | 1.225,50 | 0 |
21 Apr 2024 | 1.225,50 | 0,00 | 0,00% | 1.225,50 | 1.225,50 | 1.225,50 | 0 |
20 Apr 2024 | 1.225,50 | -1,80 | -0,15% | 1.227,30 | 1.227,30 | 1.225,50 | 0 |
19 Apr 2024 | 1.227,30 | 15,70 | 1,30% | 1.237,10 | 1.237,10 | 1.227,30 | 0 |
18 Apr 2024 | 1.211,60 | 0,00 | 0,00% | 1.211,60 | 1.211,60 | 1.211,60 | 0 |
17 Apr 2024 | 1.211,60 | -16,20 | -1,32% | 1.227,80 | 1.227,80 | 1.211,60 | 0 |
16 Apr 2024 | 1.227,80 | -99,83 | -7,52% | 1.226,60 | 1.227,80 | 1.226,60 | 0 |
15 Apr 2024 | 1.327,63 | 0,00 | 0,00% | 1.327,63 | 1.327,63 | 1.327,63 | 0 |
14 Apr 2024 | 1.327,63 | 0,00 | 0,00% | 1.327,63 | 1.327,63 | 1.327,63 | 0 |
13 Apr 2024 | 1.327,63 | -28,47 | -2,10% | 1.327,63 | 1.327,63 | 1.327,63 | 0 |
12 Apr 2024 | 1.356,10 | 0,00 | 0,00% | 1.356,10 | 1.356,10 | 1.356,10 | 0 |
11 Apr 2024 | 1.356,10 | 4,52 | 0,33% | 1.351,58 | 1.356,10 | 1.351,58 | 0 |
10 Apr 2024 | 1.351,58 | -53,03 | -3,78% | 1.360,14 | 1.360,14 | 1.351,58 | 0 |
09 Apr 2024 | 1.404,6099 | 0,00 | 0,00% | 1.404,6099 | 1.404,6099 | 1.404,6099 | 0 |
08 Apr 2024 | 1.404,6099 | 0,00 | 0,00% | 1.404,6099 | 1.404,6099 | 1.404,6099 | 0 |
07 Apr 2024 | 1.404,6099 | 0,00 | 0,00% | 1.404,6099 | 1.404,6099 | 1.404,6099 | 0 |
06 Apr 2024 | 1.404,6099 | 9,61 | 0,69% | 1.395,00 | 1.404,6099 | 1.395,00 | 0 |
05 Apr 2024 | 1.395,00 | -44,90 | -3,12% | 1.390,10 | 1.395,00 | 1.390,10 | 0 |
04 Apr 2024 | 1.439,90 | 0,00 | 0,00% | 1.439,90 | 1.439,90 | 1.439,90 | 0 |
03 Apr 2024 | 1.439,90 | 16,30 | 1,14% | 1.439,90 | 1.439,90 | 1.423,60 | 0 |
02 Apr 2024 | 1.423,60 | 0,00 | 0,00% | 1.423,60 | 1.423,60 | 1.423,60 | 0 |
01 Apr 2024 | 1.423,60 | 0,00 | 0,00% | 1.423,60 | 1.423,60 | 1.423,60 | 0 |
31 Mär 2024 | 1.423,60 | 0,00 | 0,00% | 1.423,60 | 1.423,60 | 1.423,60 | 0 |
30 Mär 2024 | 1.423,60 | -59,54 | -4,01% | 1.423,60 | 1.423,60 | 1.423,60 | 0 |
29 Mär 2024 | 1.483,14 | 0,00 | 0,00% | 1.483,14 | 1.483,14 | 1.483,14 | 0 |
28 Mär 2024 | 1.483,14 | -19,52 | -1,30% | 1.502,66 | 1.502,66 | 1.483,14 | 0 |
27 Mär 2024 | 1.502,66 | 41,36 | 2,83% | 1.517,10 | 1.517,10 | 1.502,66 | 0 |
26 Mär 2024 | 1.461,30 | 0,00 | 0,00% | 1.461,30 | 1.461,30 | 1.461,30 | 0 |
25 Mär 2024 | 1.461,30 | -186,50 | -11,32% | 1.461,30 | 1.461,30 | 1.461,30 | 0 |
24 Mär 2024 | 1.647,80 | 0,00 | 0,00% | 1.647,80 | 1.647,80 | 1.647,80 | 0 |