Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Moroccan Dirham | EURMAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,8005 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,8005 | 10,8005 | 10,8005 | 10,8005 |
EURMAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,7879 | 10,8165 | 10,7862 | 0,00 | 0 | 0,0126 | 0,12% |
| 1 Monat | 10,9109 | 10,9627 | 10,7054 | 0,00 | 0 | -0,1104 | -1,01% |
| 3 Monate | 10,8469 | 10,9745 | 10,7054 | 0,00 | 0 | -0,0464 | -0,43% |
| 6 Monate | 10,8945 | 11,0822 | 10,7054 | 0,00 | 0 | -0,094 | -0,86% |
| 1 Jahr | 11,0514 | 11,1709 | 10,6229 | 0,00 | 0 | -0,2509 | -2,27% |
| 3 Jahre | 10,7406 | 11,2273 | 10,2922 | 0,00 | 0 | 0,0599 | 0,56% |
| 5 Jahre | 10,811 | 11,2273 | 9,81021 | 0,00 | 0 | -0,0105 | -0,10% |
EURMAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10,8005 | 0,01 | 0,13% | 10,7862 | 10,8005 | 10,7862 | 0 |
| 22 Apr 2024 | 10,7862 | 0,00 | 0,00% | 10,7862 | 10,7862 | 10,7862 | 0 |
| 21 Apr 2024 | 10,7862 | 0,00 | 0,00% | 10,7862 | 10,7862 | 10,7862 | 0 |
| 20 Apr 2024 | 10,7862 | -0,03 | -0,28% | 10,8165 | 10,8165 | 10,7862 | 0 |
| 19 Apr 2024 | 10,8165 | 0,02 | 0,16% | 10,7992 | 10,8165 | 10,7992 | 0 |
| 18 Apr 2024 | 10,7992 | -0,01 | -0,08% | 10,808 | 10,808 | 10,7992 | 0 |
| 17 Apr 2024 | 10,808 | 0,02 | 0,19% | 10,7879 | 10,808 | 10,7879 | 0 |
| 16 Apr 2024 | 10,7879 | 0,08 | 0,77% | 10,7054 | 10,7879 | 10,7054 | 0 |
| 15 Apr 2024 | 10,7054 | 0,00 | 0,00% | 10,7054 | 10,7054 | 10,7054 | 0 |
| 14 Apr 2024 | 10,7054 | 0,00 | 0,00% | 10,7054 | 10,7054 | 10,7054 | 0 |
| 13 Apr 2024 | 10,7054 | -0,08 | -0,74% | 10,7854 | 10,7854 | 10,7054 | 0 |
| 12 Apr 2024 | 10,7854 | -0,12 | -1,14% | 10,9102 | 10,9102 | 10,7854 | 0 |
| 11 Apr 2024 | 10,9102 | 0,01 | 0,05% | 10,9048 | 10,9102 | 10,9048 | 0 |
| 10 Apr 2024 | 10,9048 | 0,05 | 0,43% | 10,8581 | 10,9048 | 10,8581 | 0 |
| 09 Apr 2024 | 10,8581 | -0,07 | -0,60% | 10,9235 | 10,9235 | 10,8581 | 0 |
| 08 Apr 2024 | 10,9235 | 0,00 | 0,00% | 10,9235 | 10,9235 | 10,9235 | 0 |
| 07 Apr 2024 | 10,9235 | 0,00 | 0,00% | 10,9235 | 10,9235 | 10,9235 | 0 |
| 06 Apr 2024 | 10,9235 | -0,01 | -0,13% | 10,9377 | 10,9377 | 10,9235 | 0 |
| 05 Apr 2024 | 10,9377 | 0,06 | 0,51% | 10,8821 | 10,9377 | 10,8821 | 0 |
| 04 Apr 2024 | 10,8821 | 0,05 | 0,44% | 10,8348 | 10,8821 | 10,8348 | 0 |
| 03 Apr 2024 | 10,8348 | -0,05 | -0,49% | 10,8348 | 10,8882 | 10,8348 | 0 |
| 02 Apr 2024 | 10,8882 | 0,00 | 0,00% | 10,8882 | 10,8882 | 10,8882 | 0 |
| 01 Apr 2024 | 10,8882 | 0,00 | 0,00% | 10,8882 | 10,8882 | 10,8882 | 0 |
| 31 Mär 2024 | 10,8882 | 0,00 | 0,00% | 10,8882 | 10,8882 | 10,8882 | 0 |
| 30 Mär 2024 | 10,8882 | -0,04 | -0,36% | 10,927 | 10,927 | 10,8882 | 0 |
| 29 Mär 2024 | 10,927 | -0,04 | -0,33% | 10,9627 | 10,9627 | 10,927 | 0 |
| 28 Mär 2024 | 10,9627 | 0,02 | 0,15% | 10,9461 | 10,9627 | 10,9461 | 0 |
| 27 Mär 2024 | 10,9461 | 0,04 | 0,32% | 10,9109 | 10,9461 | 10,9109 | 0 |
| 26 Mär 2024 | 10,9109 | -0,01 | -0,11% | 10,9233 | 10,9233 | 10,9109 | 0 |
| 25 Mär 2024 | 10,9233 | 0,00 | 0,00% | 10,9233 | 10,9233 | 10,9233 | 0 |
| 24 Mär 2024 | 10,9233 | 0,00 | 0,00% | 10,9233 | 10,9233 | 10,9233 | 0 |
