Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Ghana Cedi | EURGHS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,429 | 14,429 | 14,505 | 14,429 |
EURGHS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,31 | 14,505 | 14,31 | 0,00 | 0 | 0,195 | 1,36% |
1 Monat | 14,284 | 14,565 | 14,237 | 0,00 | 0 | 0,221 | 1,55% |
3 Monate | 13,383 | 14,565 | 13,246 | 0,00 | 0 | 1,12 | 8,38% |
6 Monate | 12,554 | 14,565 | 12,476 | 0,00 | 0 | 1,95 | 15,54% |
1 Jahr | 12,834 | 14,565 | 11,356 | 0,00 | 0 | 1,67 | 13,02% |
3 Jahre | 6,9722 | 15,1337 | 6,8677 | 0,00 | 0 | 7,53 | 108,04% |
5 Jahre | 5,6999 | 15,1337 | 5,6966 | 0,00 | 0 | 8,81 | 154,48% |
EURGHS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,429 | 0,05 | 0,38% | 14,374 | 14,429 | 14,374 | 0 |
24 Apr 2024 | 14,374 | 0,05 | 0,34% | 14,325 | 14,374 | 14,325 | 0 |
23 Apr 2024 | 14,325 | 0,00 | 0,03% | 14,321 | 14,325 | 14,321 | 0 |
22 Apr 2024 | 14,321 | 0,00 | 0,00% | 14,321 | 14,321 | 14,321 | 0 |
21 Apr 2024 | 14,321 | 0,00 | 0,00% | 14,321 | 14,321 | 14,321 | 0 |
20 Apr 2024 | 14,321 | -0,05 | -0,34% | 14,37 | 14,37 | 14,321 | 0 |
19 Apr 2024 | 14,37 | 0,06 | 0,42% | 14,31 | 14,37 | 14,31 | 0 |
18 Apr 2024 | 14,31 | 0,04 | 0,27% | 14,271 | 14,31 | 14,271 | 0 |
17 Apr 2024 | 14,271 | -0,06 | -0,45% | 14,335 | 14,335 | 14,271 | 0 |
16 Apr 2024 | 14,335 | 0,02 | 0,10% | 14,32 | 14,335 | 14,32 | 0 |
15 Apr 2024 | 14,32 | 0,00 | 0,00% | 14,32 | 14,32 | 14,32 | 0 |
14 Apr 2024 | 14,32 | 0,00 | 0,00% | 14,32 | 14,32 | 14,32 | 0 |
13 Apr 2024 | 14,32 | -0,11 | -0,78% | 14,432 | 14,432 | 14,32 | 0 |
12 Apr 2024 | 14,432 | -0,13 | -0,88% | 14,56 | 14,56 | 14,432 | 0 |
11 Apr 2024 | 14,56 | -0,01 | -0,03% | 14,565 | 14,565 | 14,56 | 0 |
10 Apr 2024 | 14,565 | 0,05 | 0,34% | 14,515 | 14,565 | 14,515 | 0 |
09 Apr 2024 | 14,515 | 0,00 | -0,02% | 14,518 | 14,518 | 14,515 | 0 |
08 Apr 2024 | 14,518 | 0,00 | 0,00% | 14,518 | 14,518 | 14,518 | 0 |
07 Apr 2024 | 14,518 | 0,00 | 0,00% | 14,518 | 14,518 | 14,518 | 0 |
06 Apr 2024 | 14,518 | 0,02 | 0,14% | 14,498 | 14,518 | 14,498 | 0 |
05 Apr 2024 | 14,498 | 0,11 | 0,79% | 14,385 | 14,498 | 14,385 | 0 |
04 Apr 2024 | 14,385 | 0,15 | 1,04% | 14,237 | 14,385 | 14,237 | 0 |
03 Apr 2024 | 14,237 | -0,06 | -0,39% | 14,237 | 14,293 | 14,237 | 0 |
02 Apr 2024 | 14,293 | 0,00 | 0,00% | 14,293 | 14,293 | 14,293 | 0 |
01 Apr 2024 | 14,293 | 0,00 | 0,00% | 14,293 | 14,293 | 14,293 | 0 |
31 Mär 2024 | 14,293 | 0,00 | 0,00% | 14,293 | 14,293 | 14,293 | 0 |
30 Mär 2024 | 14,293 | 0,01 | 0,11% | 14,278 | 14,293 | 14,278 | 0 |
29 Mär 2024 | 14,278 | -0,01 | -0,04% | 14,284 | 14,284 | 14,278 | 0 |
28 Mär 2024 | 14,284 | 0,01 | 0,05% | 14,277 | 14,284 | 14,277 | 0 |
27 Mär 2024 | 14,277 | 0,04 | 0,27% | 14,239 | 14,277 | 14,239 | 0 |
26 Mär 2024 | 14,239 | 0,12 | 0,88% | 14,115 | 14,239 | 14,115 | 0 |
25 Mär 2024 | 14,115 | 0,00 | 0,00% | 14,115 | 14,115 | 14,115 | 0 |
24 Mär 2024 | 14,115 | 0,00 | 0,00% | 14,115 | 14,115 | 14,115 | 0 |