Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Czech Koruna | EURCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,25415 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,25415 | 25,25415 | 25,25415 | 25,25415 |
EURCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,33805 | 25,374 | 25,162 | 0,00 | 0 | -0,0839 | -0,33% |
| 1 Monat | 25,35715 | 25,44995 | 25,162 | 0,00 | 0 | -0,103 | -0,41% |
| 3 Monate | 24,7583 | 25,51795 | 24,73335 | 0,00 | 0 | 0,4959 | 2,00% |
| 6 Monate | 24,6494 | 25,51795 | 24,20865 | 0,00 | 0 | 0,6047 | 2,45% |
| 1 Jahr | 23,4238 | 25,51795 | 23,3395 | 0,00 | 0 | 1,83 | 7,81% |
| 3 Jahre | 25,9337 | 25,98245 | 23,2126 | 0,00 | 0 | -0,6796 | -2,62% |
| 5 Jahre | 25,7021 | 27,92605 | 0,1347 | 0,00 | 0 | -0,448 | -1,74% |
EURCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 25,25415 | -0,03 | -0,10% | 25,27845 | 25,3052 | 25,23485 | 0 |
| 19 Apr 2024 | 25,2799 | 0,02 | 0,07% | 25,25885 | 25,30295 | 25,23055 | 0 |
| 18 Apr 2024 | 25,2612 | 0,08 | 0,33% | 25,1857 | 25,285 | 25,17445 | 0 |
| 17 Apr 2024 | 25,17905 | -0,12 | -0,49% | 25,3031 | 25,3295 | 25,162 | 0 |
| 16 Apr 2024 | 25,30335 | -0,02 | -0,10% | 25,34915 | 25,35975 | 25,2919 | 0 |
| 15 Apr 2024 | 25,32805 | 0,00 | 0,00% | 25,32805 | 25,32805 | 25,32805 | 0 |
| 14 Apr 2024 | 25,32805 | 0,00 | 0,00% | 25,32805 | 25,32805 | 25,32805 | 0 |
| 13 Apr 2024 | 25,32805 | -0,04 | -0,17% | 25,37085 | 25,3898 | 25,31905 | 0 |
| 12 Apr 2024 | 25,37035 | -0,07 | -0,29% | 25,44055 | 25,4461 | 25,35185 | 0 |
| 11 Apr 2024 | 25,44295 | 0,03 | 0,11% | 25,4172 | 25,44995 | 25,3397 | 0 |
| 10 Apr 2024 | 25,4146 | 0,07 | 0,27% | 25,3462 | 25,4386 | 25,32385 | 0 |
| 09 Apr 2024 | 25,346 | 0,05 | 0,20% | 25,2978 | 25,3652 | 25,285 | 0 |
| 08 Apr 2024 | 25,29625 | -0,01 | -0,06% | 25,31105 | 25,321 | 25,2818 | 0 |
| 07 Apr 2024 | 25,31105 | 0,00 | 0,00% | 25,31105 | 25,31105 | 25,31105 | 0 |
| 06 Apr 2024 | 25,31105 | -0,01 | -0,04% | 25,32265 | 25,33065 | 25,27 | 0 |
| 05 Apr 2024 | 25,32105 | 0,00 | 0,00% | 25,32165 | 25,33745 | 25,2807 | 0 |
| 04 Apr 2024 | 25,3215 | 0,01 | 0,04% | 25,31245 | 25,36695 | 25,28655 | 0 |
| 03 Apr 2024 | 25,31175 | 0,03 | 0,10% | 25,2952 | 25,3637 | 25,25805 | 0 |
| 02 Apr 2024 | 25,2866 | 0,02 | 0,08% | 25,2659 | 25,31235 | 25,24035 | 0 |
| 01 Apr 2024 | 25,26645 | 0,00 | 0,00% | 25,286 | 25,2947 | 25,2553 | 0 |
| 31 Mär 2024 | 25,267 | 0,02 | 0,06% | 25,251 | 25,286 | 25,251 | 0 |
| 30 Mär 2024 | 25,251 | -0,04 | -0,15% | 25,2891 | 25,3012 | 25,2293 | 0 |
| 29 Mär 2024 | 25,289 | -0,03 | -0,13% | 25,3243 | 25,36515 | 25,271 | 0 |
| 28 Mär 2024 | 25,3227 | 0,02 | 0,07% | 25,30375 | 25,34805 | 25,27695 | 0 |
| 27 Mär 2024 | 25,3051 | 0,01 | 0,05% | 25,2984 | 25,32305 | 25,2384 | 0 |
| 26 Mär 2024 | 25,29345 | -0,06 | -0,24% | 25,35615 | 25,3704 | 25,25815 | 0 |
| 25 Mär 2024 | 25,355 | 0,00 | 0,02% | 25,35715 | 25,36255 | 25,3423 | 0 |
| 24 Mär 2024 | 25,35115 | 0,00 | 0,00% | 25,35115 | 25,35115 | 25,35115 | 0 |
| 23 Mär 2024 | 25,35115 | 0,04 | 0,17% | 25,3077 | 25,40725 | 25,3152 | 0 |
| 22 Mär 2024 | 25,3085 | 0,10 | 0,38% | 25,2131 | 25,3342 | 25,1749 | 0 |
| 21 Mär 2024 | 25,2129 | -0,07 | -0,26% | 25,281 | 25,34455 | 25,17365 | 0 |
