Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Cuban Peso | EURCUP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,652 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,652 | 25,652 | 25,652 | 25,652 |
EURCUP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,534 | 25,652 | 25,534 | 0,00 | 0 | 0,118 | 0,46% |
| 1 Monat | 25,97 | 26,086 | 25,503 | 0,00 | 0 | -0,318 | -1,22% |
| 3 Monate | 26,014 | 26,263 | 25,503 | 0,00 | 0 | -0,362 | -1,39% |
| 6 Monate | 25,501 | 26,688 | 25,29 | 0,00 | 0 | 0,151 | 0,59% |
| 1 Jahr | 26,44 | 27,018 | 25,142 | 0,00 | 0 | -0,788 | -2,98% |
| 3 Jahre | 29,0212 | 29,3953 | 22,9783 | 0,00 | 0 | -3,37 | -11,61% |
| 5 Jahre | 1,121 | 29,61 | 1,069 | 0,00 | 0 | 24,53 | 2.188,31% |
EURCUP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25,652 | 0,08 | 0,31% | 25,572 | 25,652 | 25,572 | 0 |
| 24 Apr 2024 | 25,572 | 0,01 | 0,04% | 25,562 | 25,572 | 25,562 | 0 |
| 23 Apr 2024 | 25,562 | 0,01 | 0,04% | 25,553 | 25,562 | 25,553 | 0 |
| 22 Apr 2024 | 25,553 | 0,00 | 0,00% | 25,553 | 25,553 | 25,553 | 0 |
| 21 Apr 2024 | 25,553 | 0,00 | 0,00% | 25,553 | 25,553 | 25,553 | 0 |
| 20 Apr 2024 | 25,553 | -0,07 | -0,27% | 25,622 | 25,622 | 25,553 | 0 |
| 19 Apr 2024 | 25,622 | 0,09 | 0,34% | 25,534 | 25,622 | 25,534 | 0 |
| 18 Apr 2024 | 25,534 | 0,03 | 0,12% | 25,503 | 25,534 | 25,503 | 0 |
| 17 Apr 2024 | 25,503 | -0,08 | -0,30% | 25,579 | 25,579 | 25,503 | 0 |
| 16 Apr 2024 | 25,579 | 0,03 | 0,11% | 25,552 | 25,579 | 25,552 | 0 |
| 15 Apr 2024 | 25,552 | 0,00 | 0,00% | 25,552 | 25,552 | 25,552 | 0 |
| 14 Apr 2024 | 25,552 | 0,00 | 0,00% | 25,552 | 25,552 | 25,552 | 0 |
| 13 Apr 2024 | 25,552 | -0,20 | -0,78% | 25,752 | 25,752 | 25,552 | 0 |
| 12 Apr 2024 | 25,752 | -0,32 | -1,24% | 26,075 | 26,075 | 25,752 | 0 |
| 11 Apr 2024 | 26,075 | -0,01 | -0,04% | 26,086 | 26,086 | 26,075 | 0 |
| 10 Apr 2024 | 26,086 | 0,09 | 0,34% | 25,998 | 26,086 | 25,998 | 0 |
| 09 Apr 2024 | 25,998 | -0,01 | -0,02% | 26,003 | 26,003 | 25,998 | 0 |
| 08 Apr 2024 | 26,003 | 0,00 | 0,00% | 26,003 | 26,003 | 26,003 | 0 |
| 07 Apr 2024 | 26,003 | 0,00 | 0,00% | 26,003 | 26,003 | 26,003 | 0 |
| 06 Apr 2024 | 26,003 | -0,06 | -0,23% | 26,063 | 26,063 | 26,003 | 0 |
| 05 Apr 2024 | 26,063 | 0,20 | 0,78% | 25,862 | 26,063 | 25,862 | 0 |
| 04 Apr 2024 | 25,862 | 0,07 | 0,28% | 25,789 | 25,862 | 25,789 | 0 |
| 03 Apr 2024 | 25,789 | -0,10 | -0,39% | 25,789 | 25,889 | 25,789 | 0 |
| 02 Apr 2024 | 25,889 | 0,00 | 0,00% | 25,889 | 25,889 | 25,889 | 0 |
| 01 Apr 2024 | 25,889 | 0,00 | 0,00% | 25,889 | 25,889 | 25,889 | 0 |
| 31 Mär 2024 | 25,889 | 0,00 | 0,00% | 25,889 | 25,889 | 25,889 | 0 |
| 30 Mär 2024 | 25,889 | 0,01 | 0,03% | 25,882 | 25,889 | 25,882 | 0 |
| 29 Mär 2024 | 25,882 | -0,09 | -0,34% | 25,97 | 25,97 | 25,882 | 0 |
| 28 Mär 2024 | 25,97 | -0,09 | -0,33% | 26,056 | 26,056 | 25,97 | 0 |
| 27 Mär 2024 | 26,056 | 0,07 | 0,26% | 25,988 | 26,056 | 25,988 | 0 |
| 26 Mär 2024 | 25,988 | 0,03 | 0,12% | 25,958 | 25,988 | 25,958 | 0 |
| 25 Mär 2024 | 25,958 | 0,00 | 0,00% | 25,958 | 25,958 | 25,958 | 0 |
| 24 Mär 2024 | 25,958 | 0,00 | 0,00% | 25,958 | 25,958 | 25,958 | 0 |
