Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Belize Dollar | EURBZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,1545 | 2,1545 | 2,1618 | 2,1545 |
EURBZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,1446 | 2,1618 | 2,1446 | 0,00 | 0 | 0,0172 | 0,80% |
1 Monat | 2,1812 | 2,1909 | 2,1419 | 0,00 | 0 | -0,0194 | -0,89% |
3 Monate | 2,1848 | 2,2058 | 2,1419 | 0,00 | 0 | -0,023 | -1,05% |
6 Monate | 2,1418 | 2,2415 | 2,124 | 0,00 | 0 | 0,02 | 0,93% |
1 Jahr | 2,2206 | 2,2692 | 2,1116 | 0,00 | 0 | -0,0588 | -2,65% |
3 Jahre | 2,4304 | 2,4688 | 1,9299 | 0,00 | 0 | -0,2686 | -11,05% |
5 Jahre | 2,2594 | 2,4869 | 1,9299 | 0,00 | 0 | -0,0976 | -4,32% |
EURBZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2,1545 | 0,01 | 0,31% | 2,1478 | 2,1545 | 2,1478 | 0 |
24 Apr 2024 | 2,1478 | 0,00 | 0,05% | 2,1468 | 2,1478 | 2,1468 | 0 |
23 Apr 2024 | 2,1468 | 0,00 | 0,03% | 2,1462 | 2,1468 | 2,1462 | 0 |
22 Apr 2024 | 2,1462 | 0,00 | 0,00% | 2,1462 | 2,1462 | 2,1462 | 0 |
21 Apr 2024 | 2,1462 | 0,00 | 0,00% | 2,1462 | 2,1462 | 2,1462 | 0 |
20 Apr 2024 | 2,1462 | -0,01 | -0,26% | 2,1519 | 2,1519 | 2,1462 | 0 |
19 Apr 2024 | 2,1519 | 0,01 | 0,34% | 2,1446 | 2,1519 | 2,1446 | 0 |
18 Apr 2024 | 2,1446 | 0,00 | 0,13% | 2,1419 | 2,1446 | 2,1419 | 0 |
17 Apr 2024 | 2,1419 | -0,01 | -0,30% | 2,1483 | 2,1483 | 2,1419 | 0 |
16 Apr 2024 | 2,1483 | 0,00 | 0,10% | 2,1461 | 2,1483 | 2,1461 | 0 |
15 Apr 2024 | 2,1461 | 0,00 | 0,00% | 2,1461 | 2,1461 | 2,1461 | 0 |
14 Apr 2024 | 2,1461 | 0,00 | 0,00% | 2,1461 | 2,1461 | 2,1461 | 0 |
13 Apr 2024 | 2,1461 | -0,02 | -0,77% | 2,1628 | 2,1628 | 2,1461 | 0 |
12 Apr 2024 | 2,1628 | -0,03 | -1,24% | 2,19 | 2,19 | 2,1628 | 0 |
11 Apr 2024 | 2,19 | 0,00 | -0,04% | 2,1909 | 2,1909 | 2,19 | 0 |
10 Apr 2024 | 2,1909 | 0,01 | 0,34% | 2,1835 | 2,1909 | 2,1835 | 0 |
09 Apr 2024 | 2,1835 | 0,00 | -0,02% | 2,1839 | 2,1839 | 2,1835 | 0 |
08 Apr 2024 | 2,1839 | 0,00 | 0,00% | 2,1839 | 2,1839 | 2,1839 | 0 |
07 Apr 2024 | 2,1839 | 0,00 | 0,00% | 2,1839 | 2,1839 | 2,1839 | 0 |
06 Apr 2024 | 2,1839 | -0,01 | -0,23% | 2,189 | 2,189 | 2,1839 | 0 |
05 Apr 2024 | 2,189 | 0,02 | 0,78% | 2,172 | 2,189 | 2,172 | 0 |
04 Apr 2024 | 2,172 | 0,01 | 0,28% | 2,1659 | 2,172 | 2,1659 | 0 |
03 Apr 2024 | 2,1659 | -0,01 | -0,39% | 2,1659 | 2,1744 | 2,1659 | 0 |
02 Apr 2024 | 2,1744 | 0,00 | 0,00% | 2,1744 | 2,1744 | 2,1744 | 0 |
01 Apr 2024 | 2,1744 | 0,00 | 0,00% | 2,1744 | 2,1744 | 2,1744 | 0 |
31 Mär 2024 | 2,1744 | 0,00 | 0,00% | 2,1744 | 2,1744 | 2,1744 | 0 |
30 Mär 2024 | 2,1744 | 0,00 | 0,03% | 2,1738 | 2,1744 | 2,1738 | 0 |
29 Mär 2024 | 2,1738 | -0,01 | -0,34% | 2,1812 | 2,1812 | 2,1738 | 0 |
28 Mär 2024 | 2,1812 | -0,01 | -0,33% | 2,1884 | 2,1884 | 2,1812 | 0 |
27 Mär 2024 | 2,1884 | 0,01 | 0,26% | 2,1827 | 2,1884 | 2,1827 | 0 |
26 Mär 2024 | 2,1827 | 0,00 | 0,11% | 2,1802 | 2,1827 | 2,1802 | 0 |
25 Mär 2024 | 2,1802 | 0,00 | 0,00% | 2,1802 | 2,1802 | 2,1802 | 0 |
24 Mär 2024 | 2,1802 | 0,00 | 0,00% | 2,1802 | 2,1802 | 2,1802 | 0 |