Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs South African Rand | CHFZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,90606 | 20,89339 | 21,08115 | 20,90651 |
CHFZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,11291 | 21,22135 | 20,82977 | 0,00 | 0 | -0,0561 | -0,27% |
1 Monat | 21,9432 | 21,95335 | 20,82977 | 0,00 | 0 | -0,8863 | -4,04% |
3 Monate | 22,0235 | 22,1721 | 20,82977 | 0,00 | 0 | -0,9666 | -4,39% |
6 Monate | 20,85776 | 22,28203 | 0,1563 | 0,00 | 0 | 0,1991 | 0,95% |
1 Jahr | 20,00705 | 22,28203 | 0,00 | 0,00 | 0 | 1,05 | 5,25% |
3 Jahre | 15,95885 | 22,28203 | 0,00 | 0,00 | 0 | 5,10 | 31,94% |
5 Jahre | 14,68925 | 22,28203 | 0,00 | 0,00 | 0 | 6,37 | 43,35% |
CHFZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Mär 2024 | 20,90651 | -0,09 | -0,43% | 20,99658 | 21,0201 | 20,82977 | 0 |
27 Mär 2024 | 20,9964 | -0,01 | -0,04% | 21,0041 | 21,05614 | 20,91362 | 0 |
26 Mär 2024 | 21,00467 | -0,16 | -0,73% | 21,15955 | 21,1845 | 20,92914 | 0 |
25 Mär 2024 | 21,15999 | -0,02 | -0,11% | 21,18377 | 21,22135 | 20,92755 | 0 |
24 Mär 2024 | 21,18377 | 0,00 | 0,00% | 21,18377 | 21,18377 | 21,18377 | 0 |
23 Mär 2024 | 21,18377 | 0,21 | 0,98% | 20,97844 | 21,21029 | 21,03452 | 0 |
22 Mär 2024 | 20,97775 | -0,13 | -0,63% | 21,11291 | 21,15125 | 20,85585 | 0 |
21 Mär 2024 | 21,1107 | -0,18 | -0,87% | 21,30045 | 21,33335 | 21,02495 | 0 |
20 Mär 2024 | 21,29514 | -0,07 | -0,32% | 21,36124 | 21,4163 | 21,27561 | 0 |
19 Mär 2024 | 21,36325 | 0,12 | 0,57% | 21,2283 | 21,4479 | 21,21721 | 0 |
18 Mär 2024 | 21,24215 | 0,00 | 0,00% | 21,24215 | 21,24215 | 21,24215 | 0 |
17 Mär 2024 | 21,24215 | 0,00 | 0,00% | 21,24215 | 21,24215 | 21,24215 | 0 |
16 Mär 2024 | 21,24215 | 0,05 | 0,24% | 21,19419 | 21,25991 | 21,12802 | 0 |
15 Mär 2024 | 21,19126 | 0,05 | 0,22% | 21,1437 | 21,283 | 21,11908 | 0 |
14 Mär 2024 | 21,1442 | -0,14 | -0,65% | 21,28375 | 21,35435 | 21,09716 | 0 |
13 Mär 2024 | 21,2827 | 0,01 | 0,03% | 21,2752 | 21,34315 | 21,16206 | 0 |
12 Mär 2024 | 21,27589 | -0,16 | -0,72% | 21,4303 | 21,41496 | 21,19415 | 0 |
11 Mär 2024 | 21,43096 | 0,10 | 0,46% | 21,33211 | 21,4899 | 21,33211 | 0 |
10 Mär 2024 | 21,33211 | 0,00 | 0,00% | 21,33211 | 21,33211 | 21,33211 | 0 |
09 Mär 2024 | 21,33211 | 0,04 | 0,17% | 21,2945 | 21,41135 | 21,22995 | 0 |
08 Mär 2024 | 21,2968 | -0,04 | -0,17% | 21,33946 | 21,40952 | 21,257 | 0 |
07 Mär 2024 | 21,3339 | -0,14 | -0,65% | 21,48135 | 21,44859 | 21,30157 | 0 |
06 Mär 2024 | 21,47253 | -0,03 | -0,16% | 21,5085 | 21,5697 | 21,38064 | 0 |
05 Mär 2024 | 21,5066 | -0,12 | -0,58% | 21,60546 | 21,66265 | 21,4388 | 0 |
04 Mär 2024 | 21,63153 | 0,00 | 0,00% | 21,63153 | 21,63153 | 21,63153 | 0 |
03 Mär 2024 | 21,63153 | 0,00 | 0,00% | 21,63153 | 21,63153 | 21,63153 | 0 |
02 Mär 2024 | 21,63153 | -0,07 | -0,34% | 21,7087 | 21,73318 | 21,56219 | 0 |
01 Mär 2024 | 21,70432 | -0,23 | -1,05% | 21,9432 | 21,95335 | 21,67965 | 0 |
29 Feb 2024 | 21,93399 | 0,21 | 0,97% | 21,7239 | 21,97747 | 21,72262 | 0 |