Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,13 | 0,70% | 307,36589 | 13:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 305,26121 | 306,90593 | 308,16537 | 305,2392 |
CHFPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 305,54567 | 310,86005 | 303,58305 | 0,00 | 0 | 1,82 | 0,60% |
| 1 Monat | 311,41472 | 312,10762 | 303,58305 | 0,00 | 0 | -4,05 | -1,30% |
| 3 Monate | 322,75545 | 326,13668 | 303,58305 | 0,00 | 0 | -15,39 | -4,77% |
| 6 Monate | 311,76037 | 336,54016 | 176,05688 | 0,00 | 0 | -4,39 | -1,41% |
| 1 Jahr | 316,38142 | 348,40322 | 160,40451 | 0,00 | 0 | -9,02 | -2,85% |
| 3 Jahre | 166,7439 | 1.288,8043 | 2,3766 | 0,00 | 0 | 140,62 | 84,33% |
| 5 Jahre | 139,81 | 1.288,8043 | 2,3766 | 0,00 | 0 | 167,56 | 119,85% |
CHFPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 305,2392 | 0,42 | 0,14% | 304,82876 | 306,74764 | 304,59206 | 0 |
| 18 Apr 2024 | 304,82091 | -0,33 | -0,11% | 305,11026 | 305,78711 | 304,43553 | 0 |
| 17 Apr 2024 | 305,14803 | -0,06 | -0,02% | 305,20697 | 306,25275 | 304,08331 | 0 |
| 16 Apr 2024 | 305,2054 | 1,06 | 0,35% | 304,20112 | 305,51197 | 303,58305 | 0 |
| 15 Apr 2024 | 304,14641 | 0,42 | 0,14% | 305,04206 | 305,4323 | 304,08549 | 0 |
| 14 Apr 2024 | 303,73114 | 0,00 | 0,00% | 303,73114 | 303,73114 | 303,73114 | 0 |
| 13 Apr 2024 | 303,73114 | -1,86 | -0,61% | 305,54566 | 306,88177 | 303,69995 | 0 |
| 12 Apr 2024 | 305,59575 | 1,38 | 0,45% | 304,16807 | 308,55309 | 304,42297 | 0 |
| 11 Apr 2024 | 304,21769 | -3,45 | -1,12% | 307,66448 | 308,34985 | 303,61097 | 0 |
| 10 Apr 2024 | 307,66761 | 1,06 | 0,35% | 306,5922 | 308,10926 | 306,6078 | 0 |
| 09 Apr 2024 | 306,60312 | -1,22 | -0,40% | 307,83947 | 307,74666 | 306,42077 | 0 |
| 08 Apr 2024 | 307,82216 | 0,09 | 0,03% | 308,36399 | 308,63432 | 307,59263 | 0 |
| 07 Apr 2024 | 307,73536 | -0,39 | -0,13% | 307,73536 | 308,12903 | 307,73536 | 0 |
| 06 Apr 2024 | 308,12903 | -1,13 | -0,37% | 309,25863 | 309,09888 | 306,94364 | 0 |
| 05 Apr 2024 | 309,2602 | 1,76 | 0,57% | 307,51666 | 309,52792 | 303,99239 | 0 |
| 04 Apr 2024 | 307,5041 | 2,13 | 0,70% | 305,38269 | 307,68351 | 305,35607 | 0 |
| 03 Apr 2024 | 305,37331 | -1,98 | -0,64% | 307,3482 | 307,21543 | 305,19849 | 0 |
| 02 Apr 2024 | 307,35451 | -0,82 | -0,26% | 308,15059 | 308,5846 | 306,99041 | 0 |
| 01 Apr 2024 | 308,17116 | -0,11 | -0,04% | 308,38341 | 308,51681 | 307,84471 | 0 |
| 31 Mär 2024 | 308,27972 | 0,40 | 0,13% | 308,38341 | 308,38341 | 307,87705 | 0 |
| 30 Mär 2024 | 307,87705 | -0,82 | -0,27% | 308,71393 | 308,80986 | 307,6594 | 0 |
| 29 Mär 2024 | 308,69968 | 1,44 | 0,47% | 307,23912 | 308,86819 | 306,68374 | 0 |
| 28 Mär 2024 | 307,26422 | -0,09 | -0,03% | 307,34967 | 308,52036 | 306,26121 | 0 |
| 27 Mär 2024 | 307,35596 | -1,93 | -0,62% | 309,24359 | 308,61775 | 307,01992 | 0 |
| 26 Mär 2024 | 309,28165 | -1,89 | -0,61% | 311,1628 | 311,06662 | 308,13751 | 0 |
| 25 Mär 2024 | 311,17243 | 4,44 | 1,45% | 310,89152 | 311,42122 | 308,54673 | 0 |
| 24 Mär 2024 | 306,73519 | 0,00 | 0,00% | 306,73519 | 306,73519 | 306,73519 | 0 |
| 23 Mär 2024 | 306,73519 | -4,70 | -1,51% | 311,41472 | 312,10762 | 306,73519 | 0 |
| 22 Mär 2024 | 311,43229 | -0,75 | -0,24% | 312,24157 | 312,14333 | 308,48291 | 0 |
| 21 Mär 2024 | 312,18193 | -1,34 | -0,43% | 313,5563 | 313,84688 | 311,91949 | 0 |
| 20 Mär 2024 | 313,51732 | -0,49 | -0,16% | 313,99191 | 316,91534 | 313,3286 | 0 |
