Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | CHFINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4019 | 0,44% | 91,98043 | 09:16:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,57094 | 91,8234 | 92,02362 | 91,57855 |
CHFINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,54612 | 92,78047 | 91,22821 | 0,00 | 0 | 0,4343 | 0,47% |
| 1 Monat | 92,73065 | 93,25657 | 91,13952 | 0,00 | 0 | -0,7502 | -0,81% |
| 3 Monate | 95,87152 | 97,07569 | 91,13952 | 0,00 | 0 | -3,89 | -4,06% |
| 6 Monate | 92,57073 | 99,8326 | 91,13952 | 0,00 | 0 | -0,5903 | -0,64% |
| 1 Jahr | 91,63417 | 99,8326 | 89,16318 | 0,00 | 0 | 0,3463 | 0,38% |
| 3 Jahre | 80,79829 | 99,8326 | 77,03406 | 0,00 | 0 | 11,18 | 13,84% |
| 5 Jahre | 68,65 | 99,8326 | 67,796 | 0,00 | 0 | 23,33 | 33,98% |
CHFINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 91,57855 | -0,21 | -0,23% | 91,7736 | 91,96083 | 91,52385 | 0 |
| 18 Apr 2024 | 91,79159 | 0,11 | 0,12% | 91,65729 | 91,96192 | 91,62127 | 0 |
| 17 Apr 2024 | 91,6855 | 0,12 | 0,13% | 91,55744 | 91,73683 | 91,34685 | 0 |
| 16 Apr 2024 | 91,56905 | 0,13 | 0,14% | 91,21755 | 91,6031 | 91,22821 | 0 |
| 15 Apr 2024 | 91,43782 | 0,00 | 0,00% | 91,43782 | 91,43782 | 91,43782 | 0 |
| 14 Apr 2024 | 91,43782 | 0,00 | 0,00% | 91,43782 | 91,43782 | 91,43782 | 0 |
| 13 Apr 2024 | 91,43782 | -0,14 | -0,16% | 91,54612 | 91,82014 | 91,2962 | 0 |
| 12 Apr 2024 | 91,58205 | 0,22 | 0,24% | 91,33834 | 91,83678 | 91,13952 | 0 |
| 11 Apr 2024 | 91,36317 | -0,74 | -0,80% | 92,09359 | 92,185 | 91,15322 | 0 |
| 10 Apr 2024 | 92,09856 | 0,11 | 0,12% | 91,99573 | 92,29969 | 91,91128 | 0 |
| 09 Apr 2024 | 91,98546 | -0,32 | -0,34% | 92,19301 | 92,2511 | 91,75063 | 0 |
| 08 Apr 2024 | 92,30052 | 0,00 | 0,00% | 92,30052 | 92,30052 | 92,30052 | 0 |
| 07 Apr 2024 | 92,30052 | -0,05 | -0,06% | 92,30052 | 92,35294 | 92,30052 | 0 |
| 06 Apr 2024 | 92,35294 | -0,19 | -0,21% | 92,50677 | 92,59299 | 91,84148 | 0 |
| 05 Apr 2024 | 92,54414 | 0,38 | 0,41% | 92,38394 | 92,64541 | 91,8869 | 0 |
| 04 Apr 2024 | 92,16527 | 0,37 | 0,40% | 91,82966 | 92,47844 | 91,73498 | 0 |
| 03 Apr 2024 | 91,79734 | -0,59 | -0,64% | 91,96653 | 92,38631 | 91,7051 | 0 |
| 02 Apr 2024 | 92,38631 | -0,04 | -0,05% | 92,38631 | 92,38631 | 92,38631 | 0 |
| 01 Apr 2024 | 92,42905 | 0,00 | 0,00% | 92,42905 | 92,42905 | 92,42905 | 0 |
| 31 Mär 2024 | 92,42905 | -0,06 | -0,06% | 92,42905 | 92,48609 | 92,42905 | 0 |
| 30 Mär 2024 | 92,48609 | -0,18 | -0,19% | 92,48324 | 92,48894 | 92,42905 | 0 |
| 29 Mär 2024 | 92,66173 | 0,62 | 0,67% | 92,04033 | 92,67473 | 91,99101 | 0 |
| 28 Mär 2024 | 92,04574 | -0,08 | -0,08% | 92,13819 | 92,24953 | 91,82703 | 0 |
| 27 Mär 2024 | 92,12303 | -0,65 | -0,70% | 92,81923 | 92,61695 | 92,11737 | 0 |
| 26 Mär 2024 | 92,77148 | 0,47 | 0,51% | 93,1902 | 93,1902 | 92,72792 | 0 |
| 25 Mär 2024 | 92,29733 | -0,61 | -0,66% | 92,29733 | 92,29733 | 92,29733 | 0 |
| 24 Mär 2024 | 92,90788 | 0,00 | 0,00% | 92,90788 | 92,90788 | 92,90788 | 0 |
| 23 Mär 2024 | 92,90788 | 0,19 | 0,20% | 92,73065 | 93,25657 | 92,39936 | 0 |
| 22 Mär 2024 | 92,71999 | -1,01 | -1,08% | 93,7208 | 93,91552 | 92,48453 | 0 |
| 21 Mär 2024 | 93,731 | 0,28 | 0,30% | 93,40365 | 93,86655 | 93,24334 | 0 |
| 20 Mär 2024 | 93,45178 | 0,03 | 0,03% | 93,36932 | 93,61941 | 93,22572 | 0 |
