Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,10 | -0,27% | 401,48001 | 16:59:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 402,49 | 400,44905 | 403,60817 | 402,585 |
CHFHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 404,55 | 410,03967 | 400,44905 | 0,00 | 0 | -3,07 | -0,76% |
| 1 Monat | 403,25732 | 410,03967 | 395,43696 | 0,00 | 0 | -1,78 | -0,44% |
| 3 Monate | 411,75106 | 417,12984 | 395,43696 | 0,00 | 0 | -10,27 | -2,49% |
| 6 Monate | 404,97491 | 418,4576 | 0,2122 | 0,00 | 0 | -3,49 | -0,86% |
| 1 Jahr | 383,3175 | 418,4576 | 0,2122 | 0,00 | 0 | 18,16 | 4,74% |
| 3 Jahre | 328,74673 | 448,54 | 0,2122 | 0,00 | 0 | 72,73 | 22,12% |
| 5 Jahre | 282,88 | 448,54 | 0,2122 | 0,00 | 0 | 118,60 | 41,93% |
CHFHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 402,585 | -0,30 | -0,07% | 403,03 | 403,72653 | 401,1865 | 0 |
| 24 Apr 2024 | 402,885 | -2,78 | -0,68% | 405,75721 | 406,55099 | 402,47897 | 0 |
| 23 Apr 2024 | 405,66042 | -0,70 | -0,17% | 406,08 | 407,31989 | 404,82561 | 0 |
| 22 Apr 2024 | 406,35587 | 0,00 | 0,00% | 406,35587 | 406,35587 | 406,35587 | 0 |
| 21 Apr 2024 | 406,35587 | 0,00 | 0,00% | 406,35587 | 406,35587 | 406,35587 | 0 |
| 20 Apr 2024 | 406,35587 | 0,31 | 0,08% | 406,04 | 410,03967 | 405,93145 | 0 |
| 19 Apr 2024 | 406,045 | 1,54 | 0,38% | 404,4725 | 407,16565 | 403,16692 | 0 |
| 18 Apr 2024 | 404,50203 | -3,31 | -0,81% | 407,74 | 408,30279 | 404,07602 | 0 |
| 17 Apr 2024 | 407,81 | 1,00 | 0,25% | 406,65284 | 408,307 | 405,41013 | 0 |
| 16 Apr 2024 | 406,81 | 2,90 | 0,72% | 403,52792 | 407,49812 | 402,17696 | 0 |
| 15 Apr 2024 | 403,90633 | 0,00 | 0,00% | 403,90633 | 403,90633 | 403,90633 | 0 |
| 14 Apr 2024 | 403,90633 | 0,00 | 0,00% | 403,90633 | 403,90633 | 403,90633 | 0 |
| 13 Apr 2024 | 403,90633 | 4,59 | 1,15% | 399,345 | 406,6179 | 398,98652 | 0 |
| 12 Apr 2024 | 399,32 | 0,40 | 0,10% | 398,805 | 399,9406 | 396,78372 | 0 |
| 11 Apr 2024 | 398,92454 | 0,84 | 0,21% | 398,07545 | 399,86367 | 395,6316 | 0 |
| 10 Apr 2024 | 398,08 | 1,49 | 0,38% | 396,61 | 398,55008 | 395,43696 | 0 |
| 09 Apr 2024 | 396,5903 | -1,77 | -0,44% | 398,46933 | 399,07218 | 395,75433 | 0 |
| 08 Apr 2024 | 398,357 | -1,39 | -0,35% | 399,74212 | 399,74212 | 397,227 | 0 |
| 07 Apr 2024 | 399,74212 | 0,00 | 0,00% | 399,74212 | 399,74212 | 399,74212 | 0 |
| 06 Apr 2024 | 399,74212 | -1,81 | -0,45% | 401,415 | 401,60682 | 396,97859 | 0 |
| 05 Apr 2024 | 401,555 | 0,33 | 0,08% | 401,1351 | 402,2625 | 397,18263 | 0 |
| 04 Apr 2024 | 401,22704 | -2,67 | -0,66% | 403,96 | 403,81057 | 400,18755 | 0 |
| 03 Apr 2024 | 403,90 | -2,33 | -0,57% | 406,23 | 406,78377 | 403,44448 | 0 |
| 02 Apr 2024 | 406,2317 | 0,87 | 0,21% | 405,37 | 407,80014 | 403,63576 | 0 |
| 01 Apr 2024 | 405,365 | 0,72 | 0,18% | 404,64626 | 405,832 | 404,63566 | 0 |
| 31 Mär 2024 | 404,64626 | 0,05 | 0,01% | 404,6003 | 404,88555 | 404,6003 | 0 |
| 30 Mär 2024 | 404,6003 | -0,64 | -0,16% | 405,13784 | 406,1306 | 402,472 | 0 |
| 29 Mär 2024 | 405,24333 | 2,00 | 0,50% | 403,21975 | 405,60768 | 402,40644 | 0 |
| 28 Mär 2024 | 403,2461 | -0,87 | -0,22% | 404,15513 | 404,49164 | 401,80935 | 0 |
| 27 Mär 2024 | 404,12 | -3,08 | -0,76% | 407,3035 | 407,11032 | 402,891 | 0 |
| 26 Mär 2024 | 407,20 | -2,46 | -0,60% | 409,655 | 410,08468 | 406,89476 | 0 |
| 25 Mär 2024 | 409,66 | -0,41 | -0,10% | 410,06525 | 410,06525 | 407,896 | 0 |
| 24 Mär 2024 | 410,06525 | 0,00 | 0,00% | 410,06525 | 410,06525 | 410,06525 | 0 |
