Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swiss Franc vs Offshore Renminbi | CHFCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,96625 |
CHFCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,988 | 7,988 | 7,96625 | 0,00 | 0 | -0,0218 | -0,27% |
1 Monat | 8,11305 | 8,11305 | 7,96625 | 0,00 | 0 | -0,1468 | -1,81% |
3 Monate | 8,3442 | 8,3814 | 7,96625 | 0,00 | 0 | -0,378 | -4,53% |
6 Monate | 8,2084 | 8,4726 | 7,96625 | 0,00 | 0 | -0,2422 | -2,95% |
1 Jahr | 7,6999 | 8,4726 | 7,6999 | 0,00 | 0 | 0,2663 | 3,46% |
3 Jahre | 7,0955 | 8,4726 | 3,92875 | 0,00 | 0 | 0,8707 | 12,27% |
5 Jahre | 6,596 | 38,8047 | 3,92875 | 0,00 | 0 | 1,37 | 20,77% |
CHFCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7,96625 | 0,00 | 0,00% | 7,96625 | 7,96625 | 7,96625 | 0 |
23 Apr 2024 | 7,96625 | 0,00 | 0,00% | 7,96625 | 7,96625 | 7,96625 | 0 |
22 Apr 2024 | 7,96625 | 0,00 | 0,00% | 7,96625 | 7,96625 | 7,96625 | 0 |
21 Apr 2024 | 7,96625 | 0,00 | 0,00% | 7,96625 | 7,96625 | 7,96625 | 0 |
20 Apr 2024 | 7,96625 | -0,04 | -0,54% | 7,988 | 7,988 | 7,96625 | 0 |
19 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
18 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
17 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
16 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
15 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
14 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
13 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
12 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
11 Apr 2024 | 8,0095 | 0,00 | 0,00% | 8,0095 | 8,0095 | 8,0095 | 0 |
10 Apr 2024 | 8,0095 | -0,03 | -0,37% | 8,02425 | 8,0095 | 8,0095 | 0 |
09 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
08 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
07 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
06 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
05 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
04 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
03 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
02 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
01 Apr 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
31 Mär 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
30 Mär 2024 | 8,03925 | 0,00 | 0,00% | 8,03925 | 8,03925 | 8,03925 | 0 |
29 Mär 2024 | 8,03925 | -0,07 | -0,91% | 8,11305 | 8,11305 | 8,03925 | 0 |
28 Mär 2024 | 8,11305 | 0,00 | 0,00% | 8,11305 | 8,11305 | 8,11305 | 0 |
27 Mär 2024 | 8,11305 | 0,00 | 0,00% | 8,11305 | 8,11305 | 8,11305 | 0 |
26 Mär 2024 | 8,11305 | 0,00 | 0,00% | 8,11305 | 8,11305 | 8,11305 | 0 |
25 Mär 2024 | 8,11305 | 0,00 | 0,00% | 8,11305 | 8,11305 | 8,11305 | 0 |
24 Mär 2024 | 8,11305 | 0,00 | 0,00% | 8,11305 | 8,11305 | 8,11305 | 0 |