Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
EXMOCoin | EXMETH | EXMO | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000969 | 0,00000958 | 0,00000967 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000969 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | - | 0,00000000 | 0,00000969 | ETH |
EXMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EXMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Aug 2022 | 0,00000969 | 0,00000013 | 1,36% | 0,00000946 | 0,00000976 | 0,00000930 | 430.738,00 |
16 Aug 2022 | 0,00000956 | -0,00000002 | -0,21% | 0,00000960 | 0,00000982 | 0,00000930 | 246.908,00 |
15 Aug 2022 | 0,00000958 | 0,00 | 0,00% | 0,00000958 | 0,00000958 | 0,00000958 | 0,00 |
14 Aug 2022 | 0,00000958 | -0,00000008 | -0,83% | 0,00000966 | 0,00000966 | 0,00000941 | 44.542,00 |
13 Aug 2022 | 0,00000966 | -0,00000028 | -2,82% | 0,00000996 | 0,00000996 | 0,00000966 | 79.855,00 |
12 Aug 2022 | 0,00000994 | -0,00000017 | -1,68% | 0,00001 | 0,00001 | 0,00000972 | 145.036,00 |
11 Aug 2022 | 0,00001 | -0,00000055 | -5,16% | 0,000011 | 0,000011 | 0,00001 | 58.646,00 |
10 Aug 2022 | 0,000011 | 0,00000022 | 2,11% | 0,00001 | 0,000011 | 0,00001 | 49.952,00 |
09 Aug 2022 | 0,00001 | -0,00000028 | -2,61% | 0,000011 | 0,000011 | 0,00001 | 58.564,00 |
08 Aug 2022 | 0,000011 | 0,00000005 | 0,47% | 0,000011 | 0,000011 | 0,00001 | 11.016,00 |
07 Aug 2022 | 0,000011 | 0,00000025 | 2,40% | 0,00001 | 0,000011 | 0,00001 | 7.526,00 |
06 Aug 2022 | 0,00001 | -0,00000058 | -5,27% | 0,000011 | 0,000011 | 0,00001 | 94.362,00 |
05 Aug 2022 | 0,000011 | -0,00000010 | -0,90% | 0,000011 | 0,000011 | 0,000011 | 28.853,00 |
04 Aug 2022 | 0,000011 | 0,00000034 | 3,16% | 0,000011 | 0,000011 | 0,000011 | 17.901,00 |
03 Aug 2022 | 0,000011 | -0,00000027 | -2,45% | 0,000011 | 0,000011 | 0,000011 | 125.263,00 |
02 Aug 2022 | 0,000011 | 0,00000041 | 3,86% | 0,000011 | 0,000011 | 0,000011 | 35.968,00 |
01 Aug 2022 | 0,000011 | -0,00000018 | -1,67% | 0,000011 | 0,000011 | 0,00001 | 64.494,00 |
31 Jul 2022 | 0,000011 | -0,00000010 | -0,92% | 0,000011 | 0,000011 | 0,000011 | 38.702,00 |
30 Jul 2022 | 0,000011 | -0,00000010 | -0,91% | 0,000011 | 0,000011 | 0,000011 | 27.736,00 |
29 Jul 2022 | 0,000011 | -0,00000020 | -1,79% | 0,000011 | 0,000012 | 0,000011 | 145.978,00 |
28 Jul 2022 | 0,000011 | -0,00000040 | -3,45% | 0,000012 | 0,000012 | 0,000011 | 31.356,00 |
27 Jul 2022 | 0,000012 | -0,00000029 | -2,44% | 0,000012 | 0,000012 | 0,000012 | 23.158,00 |
26 Jul 2022 | 0,000012 | 0,00000059 | 5,22% | 0,000011 | 0,000012 | 0,000011 | 153.290,00 |
25 Jul 2022 | 0,000011 | -0,00000070 | -5,83% | 0,000012 | 0,000012 | 0,000011 | 84.724,00 |
24 Jul 2022 | 0,000012 | -0,00000060 | -4,76% | 0,000012 | 0,000012 | 0,000012 | 71.616,00 |
23 Jul 2022 | 0,000013 | 0,00000031 | 2,52% | 0,000012 | 0,000013 | 0,000012 | 23.500,00 |
22 Jul 2022 | 0,000012 | -0,00000021 | -1,68% | 0,000013 | 0,000013 | 0,000012 | 191.430,00 |
21 Jul 2022 | 0,000013 | -0,00000090 | -6,72% | 0,000013 | 0,000013 | 0,000012 | 227.904,00 |
20 Jul 2022 | 0,000013 | 0,00000074 | 5,85% | 0,000013 | 0,000013 | 0,000013 | 117.793,00 |
19 Jul 2022 | 0,000013 | -0,00000200 | -14,06% | 0,000014 | 0,000014 | 0,000013 | 234.018,00 |
18 Jul 2022 | 0,000014 | 0,00000007 | 0,49% | 0,000014 | 0,000014 | 0,000014 | 192.154,00 |
17 Jul 2022 | 0,000014 | -0,00000200 | -12,77% | 0,000016 | 0,000016 | 0,000014 | 302.063,00 |