EXMBTC

EXMOCoin Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
EXMOCoin EXMBTC EXMO 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000078 0,00000077 0,00000078
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000078 0,00000078 0,00000078 0,00000078 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
EXMO 02:33:41 233,04 0,00000078 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00018176 233,04 EXM EXMEUR EXMGBP EXMUSD

EXMBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

EXMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
12 Aug 2022 0,00000078 0,00000000 0,00% 0,00000078 0,00000078 0,00000076 170.257,00
11 Aug 2022 0,00000078 -0,00000001 -1,27% 0,00000079 0,00000079 0,00000076 95.809,00
10 Aug 2022 0,00000079 0,00000002 2,60% 0,00000078 0,00000079 0,00000077 107.418,00
09 Aug 2022 0,00000077 -0,00000002 -2,53% 0,00000077 0,00000079 0,00000077 207.070,00
08 Aug 2022 0,00000079 0,00000001 1,28% 0,00000079 0,00000079 0,00000077 99.391,00
07 Aug 2022 0,00000078 -0,00000001 -1,27% 0,00000079 0,00000079 0,00000077 23.329,00
06 Aug 2022 0,00000079 0,00000000 0,00% 0,00000078 0,00000079 0,00000076 126.142,00
05 Aug 2022 0,00000079 0,00000001 1,28% 0,00000078 0,00000079 0,00000077 92.237,00
04 Aug 2022 0,00000078 0,00000001 1,30% 0,00000077 0,00000079 0,00000077 125.210,00
03 Aug 2022 0,00000077 -0,00000002 -2,53% 0,00000079 0,00000079 0,00000077 169.580,00
02 Aug 2022 0,00000079 0,00000003 3,95% 0,00000077 0,00000079 0,00000076 312.572,00
01 Aug 2022 0,00000076 -0,00000002 -2,56% 0,00000077 0,00000078 0,00000075 135.504,00
31 Jul 2022 0,00000078 -0,00000002 -2,50% 0,00000080 0,00000080 0,00000075 431.574,00
30 Jul 2022 0,00000080 -0,00000002 -2,44% 0,00000082 0,00000082 0,00000079 357.326,00
29 Jul 2022 0,00000082 0,00000002 2,50% 0,00000080 0,00000082 0,00000079 305.752,00
28 Jul 2022 0,00000080 0,00000001 1,27% 0,00000079 0,00000083 0,00000079 430.968,00
27 Jul 2022 0,00000079 -0,00000001 -1,25% 0,00000079 0,00000081 0,00000079 237.155,00
26 Jul 2022 0,00000080 0,00000000 0,00% 0,00000081 0,00000083 0,00000079 664.746,00
25 Jul 2022 0,00000080 -0,00000003 -3,61% 0,00000083 0,00000083 0,00000079 381.024,00
24 Jul 2022 0,00000083 -0,00000002 -2,35% 0,00000084 0,00000085 0,00000082 540.392,00
23 Jul 2022 0,00000085 0,00000000 0,00% 0,00000085 0,00000086 0,00000082 286.871,00
22 Jul 2022 0,00000085 0,00000003 3,66% 0,00000085 0,00000087 0,00000082 458.929,00
21 Jul 2022 0,00000082 -0,00000005 -5,75% 0,00000087 0,00000088 0,00000082 1.125.688,00
20 Jul 2022 0,00000087 -0,00000002 -2,25% 0,00000089 0,00000093 0,00000087 956.430,00
19 Jul 2022 0,00000089 -0,00000002 -2,20% 0,00000090 0,00000091 0,00000087 556.607,00
18 Jul 2022 0,00000091 0,00000001 1,11% 0,00000091 0,00000091 0,00000088 200.233,00
17 Jul 2022 0,00000090 0,00000001 1,12% 0,00000090 0,00000092 0,00000087 546.956,00
16 Jul 2022 0,00000089 0,00000001 1,14% 0,00000087 0,00000090 0,00000085 360.413,00
15 Jul 2022 0,00000088 -0,00000003 -3,30% 0,00000090 0,00000093 0,00000085 510.186,00
14 Jul 2022 0,00000091 0,00000000 0,00% 0,00000091 0,00000092 0,00000088 225.245,00
13 Jul 2022 0,00000091 -0,00000002 -2,15% 0,00000091 0,00000095 0,00000090 1.081.489,00
Kürzlich von Ihnen besucht
EXMO
EXMBTC
EXMOCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220812 03:43:12