Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | EXMO | 388.757.109.553 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
28,16 | 0,83% | 3.406,61 | 3.389,52 | 3.425,69 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.378,38 | 3.427,56 | 3.336,62 | 3.378,44 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 20:37:17 | 0,016700 | 3.406,61 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 3.378,44 | 70,97 | 2,15% | 3.309,68 | 3.438,19 | 3.297,14 | 66,00 |
22 Apr 2024 | 3.307,48 | 4,11 | 0,12% | 3.302,98 | 3.375,00 | 3.290,06 | 69,00 |
21 Apr 2024 | 3.303,37 | 45,37 | 1,39% | 3.261,74 | 3.320,00 | 3.205,37 | 68,00 |
20 Apr 2024 | 3.258,00 | -0,440 | -0,01% | 3.257,16 | 3.379,83 | 3.121,12 | 68,00 |
19 Apr 2024 | 3.258,44 | 38,02 | 1,18% | 3.220,24 | 3.304,76 | 3.163,65 | 67,00 |
18 Apr 2024 | 3.220,42 | -16,92 | -0,52% | 3.237,86 | 3.302,23 | 3.120,00 | 66,00 |
17 Apr 2024 | 3.237,34 | -90,80 | -2,73% | 3.321,90 | 3.397,13 | 3.237,19 | 66,00 |
16 Apr 2024 | 3.328,13 | 10,68 | 0,32% | 3.312,56 | 3.444,25 | 3.251,36 | 71,00 |
15 Apr 2024 | 3.317,45 | 92,23 | 2,86% | 3.222,56 | 3.355,44 | 3.120,00 | 72,00 |
14 Apr 2024 | 3.225,22 | -144,31 | -4,28% | 3.369,12 | 3.469,64 | 2.840,00 | 90,00 |
13 Apr 2024 | 3.369,52 | -219,72 | -6,12% | 3.593,17 | 3.618,16 | 3.230,00 | 74,00 |
12 Apr 2024 | 3.589,25 | -32,64 | -0,90% | 3.623,04 | 3.681,73 | 3.583,46 | 66,00 |
11 Apr 2024 | 3.621,88 | 9,26 | 0,26% | 3.615,42 | 3.651,93 | 3.536,32 | 68,00 |
10 Apr 2024 | 3.612,63 | -110,29 | -2,96% | 3.670,00 | 3.770,00 | 3.584,78 | 74,00 |
09 Apr 2024 | 3.722,92 | 194,98 | 5,53% | 3.528,78 | 3.800,00 | 3.462,00 | 75,00 |
08 Apr 2024 | 3.527,94 | 95,87 | 2,79% | 3.428,47 | 3.529,66 | 3.380,00 | 70,00 |
07 Apr 2024 | 3.432,07 | 27,40 | 0,80% | 3.408,96 | 3.450,00 | 3.396,02 | 67,00 |
06 Apr 2024 | 3.404,67 | -13,20 | -0,39% | 3.413,50 | 3.450,00 | 3.200,00 | 73,00 |
05 Apr 2024 | 3.417,87 | -13,16 | -0,38% | 3.429,82 | 3.496,71 | 3.355,00 | 69,00 |
04 Apr 2024 | 3.431,03 | 37,51 | 1,11% | 3.393,43 | 3.482,92 | 3.321,00 | 71,00 |
03 Apr 2024 | 3.393,52 | -208,69 | -5,79% | 3.600,42 | 3.624,89 | 3.321,00 | 71,00 |
02 Apr 2024 | 3.602,21 | -82,28 | -2,23% | 3.684,92 | 3.685,81 | 3.544,00 | 70,00 |
01 Apr 2024 | 3.684,49 | 73,41 | 2,03% | 3.610,76 | 3.718,00 | 3.610,24 | 69,00 |
31 Mär 2024 | 3.611,08 | 59,94 | 1,69% | 3.548,61 | 3.640,53 | 3.540,22 | 68,00 |
30 Mär 2024 | 3.551,14 | -48,47 | -1,35% | 3.594,39 | 3.648,45 | 3.520,00 | 72,00 |
29 Mär 2024 | 3.599,61 | -17,23 | -0,48% | 3.617,70 | 3.673,00 | 3.520,00 | 68,00 |
28 Mär 2024 | 3.616,84 | -26,99 | -0,74% | 3.643,11 | 3.696,84 | 3.588,78 | 62,00 |
27 Mär 2024 | 3.643,83 | -24,18 | -0,66% | 3.672,65 | 3.755,00 | 3.388,92 | 75,00 |
26 Mär 2024 | 3.668,01 | 175,33 | 5,02% | 3.490,81 | 3.693,19 | 3.472,47 | 71,00 |
25 Mär 2024 | 3.492,68 | 36,04 | 1,04% | 3.448,38 | 3.508,11 | 3.404,00 | 68,00 |
24 Mär 2024 | 3.456,64 | 53,55 | 1,57% | 3.365,93 | 3.495,22 | 3.321,00 | 66,00 |