| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | EXMO | 221.508.513.183 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,04 | -0,11% | 1.925,76 | 1.910,00 | 1.933,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.925,65 | 1.933,00 | 1.916,98 | 1.927,79 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 03:59:24 | 1,94 | 1.925,76 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1.927,79 | -1,97 | -0,10% | 1.926,30 | 1.937,37 | 1.912,15 | 1.659,00 |
| 08 Jun 2023 | 1.929,76 | -8,64 | -0,45% | 1.932,27 | 1.948,95 | 1.918,76 | 1.612,00 |
| 07 Jun 2023 | 1.938,40 | 48,33 | 2,56% | 1.886,61 | 1.947,00 | 1.881,00 | 1.679,00 |
| 06 Jun 2023 | 1.890,07 | -57,94 | -2,97% | 1.946,79 | 1.948,33 | 1.881,00 | 1.656,00 |
| 05 Jun 2023 | 1.948,01 | 6,70 | 0,35% | 1.944,69 | 1.959,41 | 1.936,34 | 1.642,00 |
| 04 Jun 2023 | 1.941,31 | 6,50 | 0,34% | 1.935,42 | 1.955,00 | 1.925,00 | 1.662,00 |
| 03 Jun 2023 | 1.934,81 | 16,06 | 0,84% | 1.908,39 | 1.943,00 | 1.900,00 | 1.658,00 |
| 02 Jun 2023 | 1.918,75 | 1,53 | 0,08% | 1.921,64 | 1.931,12 | 1.903,11 | 1.655,00 |
| 01 Jun 2023 | 1.917,22 | -27,74 | -1,43% | 1.946,92 | 1.951,19 | 1.901,01 | 1.666,00 |
| 31 Mai 2023 | 1.944,96 | 7,33 | 0,38% | 1.932,94 | 1.955,00 | 1.928,64 | 1.627,00 |
| 30 Mai 2023 | 1.937,63 | 24,98 | 1,31% | 1.950,00 | 1.962,21 | 1.905,00 | 1.641,00 |
| 29 Mai 2023 | 1.912,65 | 19,30 | 1,02% | 1.887,84 | 1.953,01 | 1.887,35 | 1.627,00 |
| 28 Mai 2023 | 1.893,35 | 6,49 | 0,34% | 1.892,40 | 1.908,22 | 1.883,18 | 1.632,00 |
| 27 Mai 2023 | 1.886,85 | 13,31 | 0,71% | 1.873,77 | 1.900,75 | 1.867,42 | 1.677,00 |
| 26 Mai 2023 | 1.873,54 | 13,01 | 0,70% | 1.858,57 | 1.877,76 | 1.830,21 | 1.675,00 |
| 25 Mai 2023 | 1.860,53 | -37,57 | -1,98% | 1.889,56 | 1.897,51 | 1.853,00 | 1.629,00 |
| 24 Mai 2023 | 1.898,11 | 18,44 | 0,98% | 1.878,14 | 1.921,00 | 1.862,00 | 1.677,00 |
| 23 Mai 2023 | 1.879,66 | 20,91 | 1,12% | 1.859,01 | 1.925,33 | 1.847,48 | 1.619,00 |
| 22 Mai 2023 | 1.858,76 | 3,57 | 0,19% | 1.855,83 | 1.868,00 | 1.845,40 | 455,00 |
| 21 Mai 2023 | 1.855,19 | 7,50 | 0,41% | 1.851,09 | 1.859,10 | 1.843,00 | 1.718,00 |
| 20 Mai 2023 | 1.847,68 | -7,00 | -0,38% | 1.845,62 | 1.858,00 | 1.812,67 | 1.681,00 |
| 19 Mai 2023 | 1.854,69 | 9,56 | 0,52% | 1.842,93 | 1.868,00 | 1.804,03 | 1.664,00 |
| 18 Mai 2023 | 1.845,13 | 2,85 | 0,15% | 1.839,72 | 1.878,61 | 1.796,00 | 1.668,00 |
| 17 Mai 2023 | 1.842,28 | -23,04 | -1,23% | 1.864,03 | 1.876,98 | 1.796,00 | 1.630,00 |
| 16 Mai 2023 | 1.865,32 | 53,13 | 2,93% | 1.814,59 | 1.878,61 | 1.803,80 | 1.665,00 |
| 15 Mai 2023 | 1.812,18 | 8,32 | 0,46% | 1.802,37 | 1.831,64 | 1.791,79 | 1.664,00 |
| 14 Mai 2023 | 1.803,87 | -10,65 | -0,59% | 1.819,80 | 1.878,58 | 1.785,11 | 1.679,00 |
| 13 Mai 2023 | 1.814,52 | -0,300 | -0,02% | 1.811,04 | 1.839,93 | 1.761,15 | 1.598,00 |
| 12 Mai 2023 | 1.814,82 | -32,97 | -1,78% | 1.842,05 | 1.852,74 | 1.801,00 | 1.581,00 |
| 11 Mai 2023 | 1.847,79 | -10,61 | -0,57% | 1.854,37 | 1.889,23 | 1.811,92 | 1.601,00 |
| 10 Mai 2023 | 1.858,39 | -5,87 | -0,31% | 1.863,43 | 1.919,08 | 1.830,75 | 1.705,00 |
