PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHGBP | EXMO | 228.245.339.249 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 18,45 | 1,20% | 1.561,84 | 1.545,56 | 1.568,82 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.538,53 | 1.571,63 | 1.529,61 | 1.543,39 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 05:21:04 | 0,085500 | 1.561,84 | GBP |
ETHGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 1.543,39 | 29,30 | 1,93% | 1.518,63 | 1.583,78 | 1.515,50 | 91,00 |
| 11 Aug 2022 | 1.514,09 | 94,92 | 6,69% | 1.386,17 | 1.541,02 | 1.384,94 | 83,00 |
| 10 Aug 2022 | 1.419,17 | -51,99 | -3,53% | 1.471,44 | 1.501,32 | 1.386,17 | 86,00 |
| 09 Aug 2022 | 1.471,17 | 62,77 | 4,46% | 1.412,30 | 1.502,08 | 1.402,93 | 96,00 |
| 08 Aug 2022 | 1.408,40 | 5,50 | 0,39% | 1.400,04 | 1.434,09 | 1.381,96 | 100,00 |
| 07 Aug 2022 | 1.402,90 | -31,77 | -2,21% | 1.438,86 | 1.457,07 | 1.364,21 | 102,00 |
| 06 Aug 2022 | 1.434,67 | 108,51 | 8,18% | 1.327,54 | 1.446,25 | 1.322,29 | 100,00 |
| 05 Aug 2022 | 1.326,16 | -12,54 | -0,94% | 1.337,34 | 1.400,00 | 1.301,79 | 99,00 |
| 04 Aug 2022 | 1.338,70 | -7,41 | -0,55% | 1.347,53 | 1.393,97 | 1.307,40 | 97,00 |
| 03 Aug 2022 | 1.346,11 | 6,91 | 0,52% | 1.334,03 | 1.383,31 | 1.279,15 | 99,00 |
| 02 Aug 2022 | 1.339,19 | -47,39 | -3,42% | 1.382,86 | 1.407,89 | 1.315,13 | 100,00 |
| 01 Aug 2022 | 1.386,59 | -6,42 | -0,46% | 1.396,07 | 1.463,09 | 1.353,64 | 101,00 |
| 31 Jul 2022 | 1.393,00 | -32,07 | -2,25% | 1.418,97 | 1.456,74 | 1.375,43 | 100,00 |
| 30 Jul 2022 | 1.425,07 | 6,83 | 0,48% | 1.420,09 | 1.450,95 | 1.366,59 | 98,00 |
| 29 Jul 2022 | 1.418,25 | 70,32 | 5,22% | 1.346,47 | 1.467,45 | 1.253,00 | 97,00 |
| 28 Jul 2022 | 1.347,93 | 153,62 | 12,86% | 1.216,18 | 1.351,18 | 1.178,90 | 98,00 |
| 27 Jul 2022 | 1.194,31 | -8,82 | -0,73% | 1.197,36 | 1.412,00 | 1.130,10 | 99,00 |
| 26 Jul 2022 | 1.203,13 | -133,53 | -9,99% | 1.335,88 | 1.340,66 | 1.196,72 | 96,00 |
| 25 Jul 2022 | 1.336,67 | 44,38 | 3,43% | 1.319,30 | 1.383,25 | 1.288,51 | 91,00 |
| 24 Jul 2022 | 1.292,29 | 11,83 | 0,92% | 1.279,74 | 1.380,88 | 1.240,87 | 101,00 |
| 23 Jul 2022 | 1.280,45 | -31,91 | -2,43% | 1.314,40 | 1.379,16 | 1.265,65 | 95,00 |
| 22 Jul 2022 | 1.312,36 | 47,42 | 3,75% | 1.274,20 | 1.338,94 | 1.228,01 | 98,00 |
| 21 Jul 2022 | 1.264,94 | -18,69 | -1,46% | 1.283,10 | 1.352,36 | 1.231,43 | 98,00 |
| 20 Jul 2022 | 1.283,63 | -33,62 | -2,55% | 1.325,39 | 1.348,73 | 1.251,12 | 98,00 |
| 19 Jul 2022 | 1.317,25 | 194,07 | 17,28% | 1.120,63 | 1.317,25 | 1.120,63 | 100,00 |
| 18 Jul 2022 | 1.123,18 | -18,85 | -1,65% | 1.145,59 | 1.168,92 | 1.113,17 | 99,00 |
| 17 Jul 2022 | 1.142,03 | 100,06 | 9,60% | 1.037,83 | 1.182,14 | 1.000,07 | 96,00 |
| 16 Jul 2022 | 1.041,97 | 37,47 | 3,73% | 1.009,86 | 1.082,45 | 997,19 | 97,00 |
| 15 Jul 2022 | 1.004,49 | 65,89 | 7,02% | 942,81 | 1.020,69 | 906,53 | 95,00 |
| 14 Jul 2022 | 938,60 | 59,39 | 6,76% | 878,66 | 943,49 | 853,46 | 84,00 |
| 13 Jul 2022 | 879,21 | -43,69 | -4,73% | 918,56 | 965,47 | 873,50 | 63,00 |
