Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | EXMO | 370.032.410.025 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
8,94 | 0,31% | 2.907,15 | 2.884,88 | 2.927,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.896,04 | 2.956,15 | 2.705,76 | 2.898,21 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 22:43:39 | 0,049700 | 2.907,15 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2.898,21 | 86,28 | 3,07% | 2.813,53 | 2.916,64 | 2.783,60 | 85,00 |
18 Apr 2024 | 2.811,93 | -109,27 | -3,74% | 2.917,96 | 2.962,92 | 2.760,12 | 82,00 |
17 Apr 2024 | 2.921,20 | -0,360 | -0,01% | 2.921,63 | 2.968,64 | 2.832,55 | 87,00 |
16 Apr 2024 | 2.921,55 | -48,79 | -1,64% | 2.971,01 | 3.080,40 | 2.860,06 | 81,00 |
15 Apr 2024 | 2.970,34 | 96,33 | 3,35% | 2.868,07 | 2.986,26 | 2.772,22 | 119,00 |
14 Apr 2024 | 2.874,01 | -194,94 | -6,35% | 3.063,81 | 3.162,58 | 2.680,10 | 160,00 |
13 Apr 2024 | 3.068,95 | -209,73 | -6,40% | 3.278,00 | 3.334,99 | 2.900,95 | 59,00 |
12 Apr 2024 | 3.278,68 | -21,22 | -0,64% | 3.299,75 | 3.362,70 | 3.250,40 | 27,00 |
11 Apr 2024 | 3.299,90 | 56,67 | 1,75% | 3.243,13 | 3.313,99 | 3.183,72 | 45,00 |
10 Apr 2024 | 3.243,23 | -169,58 | -4,97% | 3.415,83 | 3.443,64 | 3.196,93 | 58,00 |
09 Apr 2024 | 3.412,81 | 207,96 | 6,49% | 3.202,72 | 3.443,42 | 3.146,56 | 65,00 |
08 Apr 2024 | 3.204,85 | 95,53 | 3,07% | 3.108,62 | 3.204,85 | 3.093,57 | 78,00 |
07 Apr 2024 | 3.109,33 | 32,92 | 1,07% | 3.079,28 | 3.146,79 | 3.056,25 | 82,00 |
06 Apr 2024 | 3.076,40 | -9,80 | -0,32% | 3.085,35 | 3.101,67 | 2.982,76 | 85,00 |
05 Apr 2024 | 3.086,20 | 11,04 | 0,36% | 3.074,56 | 3.180,69 | 3.011,13 | 83,00 |
04 Apr 2024 | 3.075,16 | 29,92 | 0,98% | 3.054,08 | 3.211,92 | 2.984,05 | 69,00 |
03 Apr 2024 | 3.045,24 | -217,93 | -6,68% | 3.263,53 | 3.264,88 | 2.995,00 | 51,00 |
02 Apr 2024 | 3.263,16 | -114,62 | -3,39% | 3.378,14 | 3.378,14 | 3.185,89 | 49,00 |
01 Apr 2024 | 3.377,79 | 122,29 | 3,76% | 3.254,30 | 3.386,63 | 3.254,13 | 47,00 |
31 Mär 2024 | 3.255,50 | -1,29 | -0,04% | 3.255,95 | 3.302,41 | 3.234,21 | 51,00 |
30 Mär 2024 | 3.256,79 | -44,82 | -1,36% | 3.300,92 | 3.321,63 | 3.224,62 | 56,00 |
29 Mär 2024 | 3.301,61 | 53,89 | 1,66% | 3.237,30 | 3.342,35 | 3.206,21 | 61,00 |
28 Mär 2024 | 3.247,72 | -65,42 | -1,97% | 3.312,45 | 3.382,04 | 3.203,83 | 56,00 |
27 Mär 2024 | 3.313,14 | 5,80 | 0,18% | 3.311,69 | 3.387,14 | 3.275,47 | 70,00 |
26 Mär 2024 | 3.307,34 | 113,81 | 3,56% | 3.197,82 | 3.368,32 | 3.164,72 | 80,00 |
25 Mär 2024 | 3.193,53 | 105,16 | 3,40% | 3.083,85 | 3.208,59 | 3.058,25 | 90,00 |
24 Mär 2024 | 3.088,37 | 11,05 | 0,36% | 3.090,43 | 3.176,83 | 3.030,19 | 97,00 |
23 Mär 2024 | 3.077,33 | -135,85 | -4,23% | 3.219,45 | 3.270,73 | 3.015,96 | 98,00 |
22 Mär 2024 | 3.213,18 | -2,80 | -0,09% | 3.218,02 | 3.292,86 | 3.145,49 | 100,00 |
21 Mär 2024 | 3.215,98 | 309,14 | 10,63% | 2.909,45 | 3.233,62 | 2.818,96 | 100,00 |
20 Mär 2024 | 2.906,84 | -337,46 | -10,40% | 3.240,10 | 3.259,33 | 2.904,59 | 102,00 |