EOSBTC

EOS Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
EOS EOSBTC EXMO 1.416.857.756 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000100 1,73% 0,00005879 0,00005860 0,00005880
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00005793 0,00005879 0,00005767 0,00005779 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
EXMO 02:32:55 3,40 0,00005879 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00577859 99,16 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

EOSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
17 Aug 2022 0,00005779 0,00000500 9,48% 0,00005271 0,00005779 0,00005210 4.888,00
16 Aug 2022 0,00005274 -0,00000300 -5,43% 0,00005377 0,00005436 0,00005235 10.489,00
15 Aug 2022 0,00005529 0,00000000 0,00% 0,00005529 0,00005529 0,00005529 0,00
14 Aug 2022 0,00005529 0,00000083 1,52% 0,00005443 0,00005754 0,00005394 5.608,00
13 Aug 2022 0,00005446 -0,00000034 -0,62% 0,00005478 0,00005487 0,00005362 3.918,00
12 Aug 2022 0,00005480 0,00000100 1,87% 0,00005332 0,00005493 0,00005252 4.359,00
11 Aug 2022 0,00005341 0,00000200 3,92% 0,00005106 0,00005386 0,00005083 4.713,00
10 Aug 2022 0,00005097 -0,00000200 -3,81% 0,00005254 0,00005273 0,00005063 4.305,00
09 Aug 2022 0,00005254 -0,00000061 -1,15% 0,00005312 0,00005368 0,00005230 4.376,00
08 Aug 2022 0,00005315 -0,00000028 -0,52% 0,00005344 0,00005393 0,00005258 3.955,00
07 Aug 2022 0,00005343 -0,00000068 -1,26% 0,00005409 0,00005456 0,00005303 3.789,00
06 Aug 2022 0,00005411 0,00000200 3,82% 0,00005241 0,00005444 0,00005238 6.170,00
05 Aug 2022 0,00005240 0,00000100 1,95% 0,00005141 0,00005277 0,00005136 5.024,00
04 Aug 2022 0,00005137 -0,00000042 -0,81% 0,00005177 0,00005243 0,00005065 8.214,00
03 Aug 2022 0,00005179 -0,00000200 -3,71% 0,00005402 0,00005437 0,00005076 6.828,00
02 Aug 2022 0,00005396 -0,00000300 -5,26% 0,00005704 0,00005828 0,00005372 4.798,00
01 Aug 2022 0,00005701 0,00000200 3,62% 0,00005523 0,00006075 0,00005425 4.876,00
31 Jul 2022 0,00005530 0,00000062 1,13% 0,00005462 0,00005660 0,00005326 5.986,00
30 Jul 2022 0,00005468 -0,00000047 -0,85% 0,00005501 0,00005525 0,00005298 6.118,00
29 Jul 2022 0,00005515 0,00000050 0,91% 0,00005467 0,00005663 0,00005399 6.718,00
28 Jul 2022 0,00005465 0,00000200 3,83% 0,00005229 0,00005488 0,00005167 6.428,00
27 Jul 2022 0,00005227 0,00000019 0,36% 0,00005204 0,00005255 0,00005127 3.859,00
26 Jul 2022 0,00005208 -0,00000100 -1,88% 0,00005320 0,00005350 0,00005185 4.278,00
25 Jul 2022 0,00005323 0,00000100 1,93% 0,00005172 0,00005604 0,00005158 9.384,00
24 Jul 2022 0,00005173 -0,00000022 -0,42% 0,00005170 0,00005199 0,00005048 4.081,00
23 Jul 2022 0,00005195 0,00000700 15,43% 0,00004543 0,00005285 0,00004512 11.163,00
22 Jul 2022 0,00004537 0,00000064 1,43% 0,00004478 0,00004556 0,00004430 3.884,00
21 Jul 2022 0,00004473 -0,00000100 -2,17% 0,00004605 0,00004651 0,00004444 6.505,00
20 Jul 2022 0,00004605 -0,00000099 -2,10% 0,00004722 0,00004777 0,00004565 4.315,00
19 Jul 2022 0,00004704 -0,00000027 -0,57% 0,00004735 0,00004822 0,00004678 5.338,00
18 Jul 2022 0,00004731 -0,00000014 -0,30% 0,00004744 0,00004762 0,00004639 3.785,00
17 Jul 2022 0,00004745 0,00000061 1,30% 0,00004691 0,00004753 0,00004640 4.789,00
Kürzlich von Ihnen besucht
EXMO
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220817 00:35:22