Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | EXMO | 794.212.675 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -0,73% | 0,00001780 | 0,00001751 | 0,00001811 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001792 | 0,00001793 | 0,00001779 | 0,00001793 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 04:39:56 | 2,80 | 0,00001780 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 0,00001793 | 0,00000011 | 0,62% | 0,00001782 | 0,00001802 | 0,00001774 | 5.537,00 |
| 02 Dez 2023 | 0,00001782 | -0,00000020 | -1,11% | 0,00001806 | 0,00001806 | 0,00001761 | 5.197,00 |
| 01 Dez 2023 | 0,00001802 | 0,00000005 | 0,28% | 0,00001796 | 0,00001808 | 0,00001782 | 5.627,00 |
| 30 Nov 2023 | 0,00001797 | 0,00000003 | 0,17% | 0,00001804 | 0,00001807 | 0,00001770 | 4.977,00 |
| 29 Nov 2023 | 0,00001794 | 0,00000007 | 0,39% | 0,00001785 | 0,00001828 | 0,00001770 | 5.776,00 |
| 28 Nov 2023 | 0,00001787 | -0,00000068 | -3,67% | 0,00001855 | 0,00001863 | 0,00001758 | 7.610,00 |
| 27 Nov 2023 | 0,00001855 | 0,00000003 | 0,16% | 0,00001852 | 0,00001874 | 0,00001839 | 5.230,00 |
| 26 Nov 2023 | 0,00001852 | 0,00000048 | 2,66% | 0,00001803 | 0,00001853 | 0,00001803 | 5.286,00 |
| 25 Nov 2023 | 0,00001804 | -0,00000006 | -0,33% | 0,00001811 | 0,00001817 | 0,00001789 | 6.932,00 |
| 24 Nov 2023 | 0,00001810 | -0,00000001 | -0,06% | 0,00001813 | 0,00001832 | 0,00001751 | 9.863,00 |
| 23 Nov 2023 | 0,00001811 | -0,00000006 | -0,33% | 0,00001817 | 0,00001844 | 0,00001784 | 14.219,00 |
| 22 Nov 2023 | 0,00001817 | -0,00000074 | -3,91% | 0,00001890 | 0,00001924 | 0,00001765 | 20.295,00 |
| 21 Nov 2023 | 0,00001891 | -0,00000041 | -2,12% | 0,00001933 | 0,00001966 | 0,00001877 | 20.003,00 |
| 20 Nov 2023 | 0,00001932 | -0,00000010 | -0,51% | 0,00001941 | 0,00001963 | 0,00001910 | 26.026,00 |
| 19 Nov 2023 | 0,00001942 | -0,00000005 | -0,26% | 0,00001953 | 0,00001974 | 0,00001861 | 13.993,00 |
| 18 Nov 2023 | 0,00001947 | -0,00000001 | -0,05% | 0,00001950 | 0,00001990 | 0,00001891 | 21.320,00 |
| 17 Nov 2023 | 0,00001948 | 0,00000020 | 1,04% | 0,00001923 | 0,00002019 | 0,00001921 | 23.000,00 |
| 16 Nov 2023 | 0,00001928 | -0,00000008 | -0,41% | 0,00001933 | 0,00001990 | 0,00001922 | 17.803,00 |
| 15 Nov 2023 | 0,00001936 | -0,00000040 | -2,02% | 0,00001980 | 0,00001997 | 0,00001886 | 18.593,00 |
| 14 Nov 2023 | 0,00001976 | -0,00000004 | -0,20% | 0,00001976 | 0,00002038 | 0,00001960 | 28.731,00 |
| 13 Nov 2023 | 0,00001980 | 0,00000021 | 1,07% | 0,00001959 | 0,00002009 | 0,00001904 | 39.769,00 |
| 12 Nov 2023 | 0,00001959 | 0,00000067 | 3,54% | 0,00001891 | 0,00001993 | 0,00001890 | 30.959,00 |
| 11 Nov 2023 | 0,00001892 | 0,00000043 | 2,33% | 0,00001857 | 0,00001908 | 0,00001820 | 36.717,00 |
| 10 Nov 2023 | 0,00001849 | -0,00000100 | -5,08% | 0,00001969 | 0,00001980 | 0,00001743 | 34.302,00 |
| 09 Nov 2023 | 0,00001967 | 0,00000025 | 1,29% | 0,00001945 | 0,00001999 | 0,00001935 | 32.406,00 |
| 08 Nov 2023 | 0,00001942 | -0,00000052 | -2,61% | 0,00001990 | 0,00002019 | 0,00001913 | 33.936,00 |
| 07 Nov 2023 | 0,00001994 | 0,00000060 | 3,10% | 0,00001937 | 0,00001999 | 0,00001915 | 29.606,00 |
| 06 Nov 2023 | 0,00001934 | 0,00000050 | 2,65% | 0,00001887 | 0,00001966 | 0,00001877 | 21.204,00 |
| 05 Nov 2023 | 0,00001884 | 0,00000009 | 0,48% | 0,00001865 | 0,00001899 | 0,00001862 | 26.581,00 |
| 04 Nov 2023 | 0,00001875 | 0,00000017 | 0,91% | 0,00001859 | 0,00001899 | 0,00001806 | 35.046,00 |
