Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | EXMO | 1.233.758.121.654 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -751,52 | -1,18% | 62.678,90 | 62.683,90 | 62.687,31 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63.353,90 | 63.664,10 | 61.811,75 | 63.430,42 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 07:57:43 | 0,002016 | 62.678,90 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 63.430,42 | -2.144,37 | -3,27% | 65.470,59 | 66.777,97 | 62.375,01 | 10,00 |
| 15 Apr 2024 | 65.574,79 | 1.638,06 | 2,56% | 63.920,20 | 65.799,98 | 62.183,98 | 15,00 |
| 14 Apr 2024 | 63.936,73 | -3.235,53 | -4,82% | 67.120,00 | 67.885,40 | 61.000,00 | 21,00 |
| 13 Apr 2024 | 67.172,26 | -2.867,84 | -4,09% | 70.005,50 | 71.190,00 | 65.443,26 | 11,00 |
| 12 Apr 2024 | 70.040,10 | -351,60 | -0,50% | 70.483,11 | 71.227,54 | 69.572,33 | 6,00 |
| 11 Apr 2024 | 70.391,70 | 1.232,76 | 1,78% | 69.147,77 | 71.035,96 | 67.600,00 | 9,00 |
| 10 Apr 2024 | 69.158,94 | -2.500,26 | -3,49% | 71.625,34 | 71.729,52 | 68.279,38 | 15,00 |
| 09 Apr 2024 | 71.659,20 | 2.274,38 | 3,28% | 69.350,10 | 72.662,29 | 69.109,68 | 16,00 |
| 08 Apr 2024 | 69.384,82 | 526,03 | 0,76% | 68.961,15 | 70.237,79 | 68.872,74 | 5,00 |
| 07 Apr 2024 | 68.858,79 | 968,49 | 1,43% | 67.850,03 | 69.578,98 | 67.462,62 | 6,00 |
| 06 Apr 2024 | 67.890,30 | -530,40 | -0,78% | 68.429,90 | 68.707,96 | 66.034,61 | 13,00 |
| 05 Apr 2024 | 68.420,70 | 2.438,04 | 3,69% | 65.982,02 | 69.171,37 | 65.078,01 | 8,00 |
| 04 Apr 2024 | 65.982,66 | 542,62 | 0,83% | 65.461,33 | 66.855,44 | 64.500,00 | 8,00 |
| 03 Apr 2024 | 65.440,04 | -4.247,90 | -6,10% | 69.663,75 | 69.690,73 | 64.605,96 | 17,00 |
| 02 Apr 2024 | 69.687,94 | -1.662,06 | -2,33% | 71.259,24 | 71.290,36 | 68.152,01 | 8,00 |
| 01 Apr 2024 | 71.350,00 | 1.734,95 | 2,49% | 69.713,05 | 71.350,00 | 69.713,05 | 7,00 |
| 31 Mär 2024 | 69.615,05 | -244,83 | -0,35% | 69.820,94 | 70.265,23 | 69.556,44 | 3,00 |
| 30 Mär 2024 | 69.859,88 | -842,90 | -1,19% | 70.772,96 | 70.914,00 | 69.116,59 | 4,00 |
| 29 Mär 2024 | 70.702,78 | 1.178,29 | 1,69% | 69.423,95 | 71.485,44 | 69.000,00 | 6,00 |
| 28 Mär 2024 | 69.524,49 | -497,78 | -0,71% | 69.990,01 | 71.692,47 | 68.422,84 | 9,00 |
| 27 Mär 2024 | 70.022,27 | 93,50 | 0,13% | 69.882,83 | 71.450,00 | 69.386,58 | 9,00 |
| 26 Mär 2024 | 69.928,77 | 2.686,91 | 4,00% | 67.234,57 | 70.999,00 | 66.450,41 | 16,00 |
| 25 Mär 2024 | 67.241,86 | 3.243,86 | 5,07% | 64.106,57 | 67.543,40 | 63.828,26 | 7,00 |
| 24 Mär 2024 | 63.998,00 | 491,00 | 0,77% | 63.710,18 | 65.940,22 | 63.067,27 | 7,00 |
| 23 Mär 2024 | 63.507,00 | -1.974,60 | -3,02% | 65.478,89 | 66.613,21 | 62.362,04 | 8,00 |
| 22 Mär 2024 | 65.481,60 | -2.353,04 | -3,47% | 67.858,96 | 68.140,10 | 64.575,97 | 12,00 |
| 21 Mär 2024 | 67.834,64 | 5.980,49 | 9,67% | 61.902,97 | 68.004,23 | 60.874,36 | 18,00 |
| 20 Mär 2024 | 61.854,15 | -5.865,55 | -8,66% | 67.576,10 | 68.070,92 | 61.621,60 | 19,00 |
| 19 Mär 2024 | 67.719,70 | -754,40 | -1,10% | 68.355,86 | 68.908,44 | 66.558,98 | 9,00 |
| 18 Mär 2024 | 68.474,10 | 3.071,57 | 4,70% | 65.315,42 | 68.815,71 | 64.700,00 | 10,00 |
| 17 Mär 2024 | 65.402,53 | -3.945,16 | -5,69% | 69.483,45 | 69.957,55 | 64.974,41 | 9,00 |
