Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 1.260.030.990.884 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1.676,02 | -2,39% | 68.526,94 | 68.334,08 | 68.716,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 70.200,42 | 70.599,99 | 68.000,00 | 70.202,96 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 01:16:02 | 0,029400 | 68.526,94 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 70.202,96 | -162,53 | -0,23% | 70.358,73 | 70.600,00 | 69.501,00 | 95,00 |
| 23 Apr 2024 | 70.365,49 | 2.241,86 | 3,29% | 68.010,47 | 70.501,46 | 67.700,00 | 100,00 |
| 22 Apr 2024 | 68.123,63 | 237,51 | 0,35% | 67.884,18 | 68.999,00 | 67.700,00 | 101,00 |
| 21 Apr 2024 | 67.886,12 | -63,60 | -0,09% | 67.950,00 | 68.736,80 | 66.666,01 | 98,00 |
| 20 Apr 2024 | 67.949,72 | 180,86 | 0,27% | 67.768,33 | 70.000,00 | 65.200,00 | 102,00 |
| 19 Apr 2024 | 67.768,86 | 1.934,99 | 2,94% | 65.967,20 | 68.223,69 | 65.583,48 | 101,00 |
| 18 Apr 2024 | 65.833,87 | -1.595,13 | -2,37% | 67.425,88 | 67.435,59 | 65.000,00 | 97,00 |
| 17 Apr 2024 | 67.429,00 | -1.469,90 | -2,13% | 68.896,24 | 69.212,92 | 66.329,33 | 96,00 |
| 16 Apr 2024 | 68.898,90 | 85,67 | 0,12% | 68.803,60 | 70.377,00 | 67.925,42 | 95,00 |
| 15 Apr 2024 | 68.813,23 | 362,09 | 0,53% | 68.447,11 | 70.000,00 | 64.011,01 | 100,00 |
| 14 Apr 2024 | 68.451,14 | -1.369,92 | -1,96% | 69.822,58 | 71.377,00 | 64.800,00 | 99,00 |
| 13 Apr 2024 | 69.821,06 | -2.180,20 | -3,03% | 72.003,75 | 72.335,06 | 66.442,26 | 98,00 |
| 12 Apr 2024 | 72.001,26 | -182,87 | -0,25% | 72.184,56 | 72.370,00 | 71.580,00 | 102,00 |
| 11 Apr 2024 | 72.184,13 | 807,30 | 1,13% | 71.378,26 | 72.370,00 | 69.999,00 | 97,00 |
| 10 Apr 2024 | 71.376,83 | -1.333,64 | -1,83% | 72.477,92 | 73.000,00 | 70.620,00 | 99,00 |
| 09 Apr 2024 | 72.710,47 | 1.713,62 | 2,41% | 70.996,82 | 74.186,63 | 70.777,00 | 94,00 |
| 08 Apr 2024 | 70.996,85 | 479,82 | 0,68% | 70.521,48 | 71.555,00 | 70.077,26 | 93,00 |
| 07 Apr 2024 | 70.517,03 | 1.049,45 | 1,51% | 69.470,09 | 70.745,21 | 69.345,48 | 100,00 |
| 06 Apr 2024 | 69.467,58 | -535,94 | -0,77% | 69.984,75 | 70.150,00 | 68.500,00 | 98,00 |
| 05 Apr 2024 | 70.003,52 | 1.800,89 | 2,64% | 68.192,60 | 70.582,27 | 67.400,00 | 100,00 |
| 04 Apr 2024 | 68.202,63 | 334,77 | 0,49% | 67.867,55 | 68.908,85 | 67.200,00 | 99,00 |
| 03 Apr 2024 | 67.867,86 | -3.724,22 | -5,20% | 71.588,00 | 71.705,00 | 66.666,00 | 100,00 |
| 02 Apr 2024 | 71.592,08 | -381,38 | -0,53% | 71.994,08 | 72.200,00 | 70.555,00 | 101,00 |
| 01 Apr 2024 | 71.973,46 | 271,40 | 0,38% | 71.716,20 | 72.150,00 | 71.207,23 | 103,00 |
| 31 Mär 2024 | 71.702,06 | 1.355,96 | 1,93% | 70.367,23 | 72.177,00 | 70.334,00 | 101,00 |
| 30 Mär 2024 | 70.346,10 | -1.338,74 | -1,87% | 71.587,40 | 72.176,99 | 70.200,00 | 100,00 |
| 29 Mär 2024 | 71.684,84 | 220,11 | 0,31% | 71.464,12 | 73.000,00 | 70.677,71 | 100,00 |
| 28 Mär 2024 | 71.464,73 | 626,73 | 0,88% | 70.841,23 | 72.420,00 | 70.276,87 | 90,00 |
| 27 Mär 2024 | 70.838,00 | -614,82 | -0,86% | 71.447,33 | 72.200,00 | 70.358,06 | 99,00 |
| 26 Mär 2024 | 71.452,82 | 2.694,13 | 3,92% | 68.677,40 | 72.000,00 | 67.566,18 | 92,00 |
| 25 Mär 2024 | 68.758,69 | 2.148,05 | 3,22% | 66.606,92 | 68.877,00 | 65.600,00 | 97,00 |
| 24 Mär 2024 | 66.610,64 | 1.774,69 | 2,74% | 65.050,00 | 67.777,00 | 64.948,27 | 100,00 |
