Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCEUR | EXMO | 1.253.965.559.221 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -348,36 | -0,58% | 59.930,36 | 59.597,52 | 60.325,03 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 60.258,34 | 60.515,23 | 59.930,36 | 60.278,72 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 02:54:57 | 0,007400 | 59.930,36 | EUR |
BTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 60.278,72 | 327,71 | 0,55% | 59.953,49 | 61.801,29 | 56.500,00 | 10,00 |
| 19 Apr 2024 | 59.951,01 | 2.134,81 | 3,69% | 57.781,48 | 60.473,42 | 57.026,58 | 11,00 |
| 18 Apr 2024 | 57.816,20 | -2.405,74 | -3,99% | 60.340,58 | 61.011,18 | 56.500,00 | 10,00 |
| 17 Apr 2024 | 60.221,94 | 413,84 | 0,69% | 59.772,26 | 60.893,83 | 58.270,02 | 10,00 |
| 16 Apr 2024 | 59.808,10 | -2.011,84 | -3,25% | 61.848,70 | 62.872,12 | 58.847,51 | 10,00 |
| 15 Apr 2024 | 61.819,94 | 727,66 | 1,19% | 60.659,14 | 62.624,86 | 59.308,56 | 11,00 |
| 14 Apr 2024 | 61.092,28 | -2.633,14 | -4,13% | 63.660,68 | 64.592,13 | 57.369,46 | 12,00 |
| 13 Apr 2024 | 63.725,42 | -1.825,68 | -2,79% | 65.571,05 | 66.849,96 | 61.706,67 | 10,00 |
| 12 Apr 2024 | 65.551,10 | -199,45 | -0,30% | 65.714,39 | 66.606,38 | 64.882,76 | 10,00 |
| 11 Apr 2024 | 65.750,55 | 1.886,08 | 2,95% | 63.833,51 | 66.302,72 | 62.839,15 | 10,00 |
| 10 Apr 2024 | 63.864,47 | -2.348,06 | -3,55% | 66.234,17 | 66.711,80 | 63.099,73 | 10,00 |
| 09 Apr 2024 | 66.212,53 | 1.936,14 | 3,01% | 64.254,30 | 67.235,68 | 63.869,91 | 11,00 |
| 08 Apr 2024 | 64.276,39 | 349,28 | 0,55% | 63.956,81 | 64.974,98 | 63.543,64 | 11,00 |
| 07 Apr 2024 | 63.927,11 | 1.082,11 | 1,72% | 62.863,12 | 64.484,00 | 62.139,48 | 10,00 |
| 06 Apr 2024 | 62.845,00 | -687,99 | -1,08% | 63.505,48 | 63.736,38 | 61.440,29 | 10,00 |
| 05 Apr 2024 | 63.532,99 | 2.238,84 | 3,65% | 61.247,85 | 64.228,47 | 60.299,45 | 11,00 |
| 04 Apr 2024 | 61.294,15 | 416,80 | 0,68% | 60.914,38 | 61.956,74 | 60.232,36 | 10,00 |
| 03 Apr 2024 | 60.877,35 | -4.013,96 | -6,19% | 64.870,26 | 64.886,95 | 60.183,17 | 10,00 |
| 02 Apr 2024 | 64.891,31 | -1.078,39 | -1,63% | 65.969,48 | 66.109,07 | 63.608,54 | 11,00 |
| 01 Apr 2024 | 65.969,70 | 1.349,19 | 2,09% | 64.599,80 | 65.991,32 | 64.595,88 | 10,00 |
| 31 Mär 2024 | 64.620,51 | -87,37 | -0,14% | 64.701,37 | 65.196,01 | 64.597,01 | 10,00 |
| 30 Mär 2024 | 64.707,88 | -863,58 | -1,32% | 65.587,88 | 65.753,29 | 64.200,01 | 10,00 |
| 29 Mär 2024 | 65.571,46 | 1.261,72 | 1,96% | 64.194,63 | 66.218,37 | 63.767,86 | 10,00 |
| 28 Mär 2024 | 64.309,74 | -314,50 | -0,49% | 64.620,86 | 66.346,93 | 63.260,28 | 9,00 |
| 27 Mär 2024 | 64.624,24 | 159,25 | 0,25% | 64.495,84 | 65.953,64 | 64.163,16 | 10,00 |
| 26 Mär 2024 | 64.464,99 | 2.196,91 | 3,53% | 62.296,14 | 65.465,81 | 61.450,33 | 11,00 |
| 25 Mär 2024 | 62.268,08 | 2.964,68 | 5,00% | 59.439,70 | 62.454,90 | 59.114,51 | 10,00 |
| 24 Mär 2024 | 59.303,40 | 418,30 | 0,71% | 59.022,96 | 61.137,80 | 58.487,02 | 10,00 |
| 23 Mär 2024 | 58.885,10 | -1.383,46 | -2,30% | 60.305,74 | 61.831,39 | 57.811,50 | 10,00 |
| 22 Mär 2024 | 60.268,56 | -1.987,75 | -3,19% | 62.252,82 | 62.388,10 | 59.621,97 | 10,00 |
| 21 Mär 2024 | 62.256,31 | 5.211,33 | 9,14% | 57.104,73 | 62.411,61 | 55.882,18 | 10,00 |
