Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 76.46 | -4.23 | -5.24 | 78.84 | 81.92 | 73.53 | 0 |
| 1727281800 | 80.69 | -10.34 | -11.36 | 84.95 | 91.19 | 76.08 | 0 |
| 1727195400 | 91.03 | 4.41 | 5.09 | 90.6 | 93.98 | 83.19 | 0 |
| 1727109000 | 86.62 | -2.48 | -2.78 | 92.01 | 94.52 | 86.39 | 0 |
| 1726849800 | 89.1 | -3.94 | -4.23 | 96.86 | 102.6 | 87.85 | 0 |
| 1726763400 | 93.04 | 7.75 | 9.09 | 87.94 | 96.22 | 87.94 | 0 |
| 1726677000 | 85.29 | 0.28 | 0.33 | 79.82 | 88.07 | 79.82 | 0 |
| 1726590600 | 85.01 | -4.06 | -4.56 | 89.68 | 96.56 | 85.01 | 0 |
| 1726504200 | 89.07 | 1.93 | 2.21 | 86.35 | 92.57 | 83.4 | 0 |
| 1726245000 | 87.14 | 0.44 | 0.51 | 86.45 | 88.82 | 80.68 | 0 |
| 1726158600 | 86.7 | -20.89 | -19.42 | 101.06 | 101.06 | 85.44 | 0 |
| 1726072200 | 107.59 | -4.2 | -3.76 | 105.39 | 114.04 | 103.65 | 0 |
| 1725985800 | 111.79 | -5.46 | -4.66 | 115.69 | 117.27 | 107.97 | 0 |
| 1725899400 | 117.25 | 11.16 | 10.52 | 103.81 | 119.43 | 101.12 | 0 |
| 1725640200 | 106.09 | -5.43 | -4.87 | 105.54 | 116.7 | 101.25 | 0 |
| 1725553800 | 111.52 | -6.62 | -5.60 | 116.9 | 122.25 | 110.3 | 0 |
| 1725467400 | 118.14 | 13.68 | 13.10 | 98.98 | 118.96 | 88.59 | 0 |
| 1725381000 | 104.46 | -3.76 | -3.47 | 100.91 | 111.2 | 100.27 | 0 |
| 1725294600 | 108.22 | 24.57 | 29.37 | 102.98 | 111.96 | 96.23 | 0 |
| 1725035400 | 83.65 | 1.18 | 1.43 | 85.55 | 89.07 | 81.48 | 0 |
| 1724949000 | 82.47 | 1.88 | 2.33 | 79.42 | 84.81 | 76.79 | 0 |
| 1724862600 | 80.59 | 2.86 | 3.68 | 78.1 | 82.46 | 77.92 | 0 |
| 1724776200 | 77.73 | -2.55 | -3.18 | 80.51 | 81.7 | 77.73 | 0 |
| 1724689800 | 80.28 | 5.71 | 7.66 | 71.9 | 81.86 | 71.9 | 0 |
| 1724430600 | 74.57 | 8.45 | 12.78 | 66.629999 | 76.39 | 66.269999 | 0 |
| 1724344200 | 66.12 | -2.19 | -3.21 | 68.15 | 70.26 | 65.47 | 0 |
| 1724257800 | 68.31 | 4.59 | 7.20 | 61.43 | 68.31 | 61.43 | 5 |
| 1724171400 | 63.72 | -0.53 | -0.82 | 66.14 | 66.34 | 62.36 | 0 |
| 1724085000 | 64.25 | 0.08 | 0.12 | 61.47 | 65.86 | 59.17 | 0 |
| 1723825800 | 64.17 | 1.91 | 3.07 | 64.18 | 65.11 | 61.74 | 15 |
| 1723739400 | 62.26 | 2.83 | 4.76 | 58.06 | 62.26 | 56.16 | 0 |
| 1723653000 | 59.43 | 2.47 | 4.34 | 60.51 | 61.27 | 52.14 | 0 |
| 1723566600 | 56.96 | 6.93 | 13.85 | 49.54 | 57.46 | 49.34 | 40 |
| 1723480200 | 50.03 | -1.25 | -2.44 | 50.2 | 52.51 | 48.51 | 0 |
| 1723221000 | 51.28 | 2.93 | 6.06 | 47.31 | 52.96 | 46.3 | 0 |
| 1723134600 | 48.35 | 5.43 | 12.65 | 46.54 | 48.72 | 43.07 | 0 |
| 1723048200 | 42.92 | -11.24 | -20.75 | 41.79 | 44.78 | 39.14 | 0 |
| 1722961800 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1722875400 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1722616200 | 54.16 | 5.49 | 11.28 | 49.5 | 64.61 | 48.55 | 35 |
| 1722529800 | 48.67 | -3.19 | -6.15 | 50.73 | 50.73 | 44.88 | 35 |
| 1722443400 | 51.86 | 0.75 | 1.47 | 55.35 | 55.65 | 48.57 | 30 |
| 1722357000 | 51.11 | -2.62 | -4.88 | 53.39 | 56.75 | 50.98 | 0 |
| 1722270600 | 53.73 | -7.48 | -12.22 | 57.83 | 60.12 | 50.21 | 0 |
| 1722011400 | 61.21 | -4.48 | -6.82 | 57.66 | 62.85 | 52.33 | 25 |
| 1721925000 | 65.69 | 19.82 | 43.21 | 56.1 | 67.64 | 55.78 | 490 |
| 1721838600 | 45.87 | 2.97 | 6.92 | 40.54 | 45.87 | 36.07 | 0 |
| 1721752200 | 42.9 | -4.48 | -9.46 | 47.5 | 48.74 | 41.26 | 0 |
| 1721665800 | 47.38 | 6.75 | 16.61 | 42.46 | 49.27 | 42.46 | 0 |
| 1721406600 | 40.63 | -0.75 | -1.81 | 41.4 | 42.57 | 37.05 | 104 |
| 1721320200 | 41.38 | 1.95 | 4.95 | 38.77 | 43.07 | 38.1 | 0 |
| 1721233800 | 39.43 | 0.63 | 1.62 | 39.03 | 40.48 | 35.07 | 0 |
| 1721147400 | 38.8 | -5.07 | -11.56 | 42.43 | 42.43 | 38.24 | 0 |
| 1721061000 | 43.87 | -9.72 | -18.14 | 49.17 | 51.77 | 42.22 | 50 |
| 1720801800 | 53.59 | 2.31 | 4.50 | 52.84 | 55.48 | 50.34 | 0 |
| 1720715400 | 51.28 | 3.5 | 7.33 | 50.1 | 54.74 | 49.75 | 40 |
| 1720629000 | 47.78 | 5.93 | 14.17 | 41.46 | 49.19 | 41.17 | 160 |
| 1720542600 | 41.85 | -1.06 | -2.47 | 43.83 | 45.79 | 40.18 | 95 |
| 1720456200 | 42.91 | 4.43 | 11.51 | 35.75 | 44.97 | 35.54 | 78 |
| 1720197000 | 38.48 | 0.59 | 1.56 | 38.09 | 39.54 | 36.66 | 54 |
| 1720110600 | 37.89 | 2.05 | 5.72 | 36.59 | 38.09 | 34.98 | 50 |
| 1720024200 | 35.84 | -1.56 | -4.17 | 37.54 | 37.54 | 33.63 | 0 |
| 1719937800 | 37.4 | -5.98 | -13.79 | 43.53 | 43.62 | 36.24 | 50 |
| 1719851400 | 43.38 | 8.55 | 24.55 | 42.1 | 44.05 | 38.65 | 50 |
| 1719592200 | 34.83 | -1.2 | -3.33 | 35.44 | 37.27 | 34.78 | 0 |
| 1719505800 | 36.03 | -4.03 | -10.06 | 38.08 | 38.54 | 34.73 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
