Statement of transactions in own shares from December 10, 2021 to December 24, 2021

Buyback of 732,000 shares

Press release concerning shares purchased from December 10th to December 23rd, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release here

Paris – December 27, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 732,000 shares.

Between December 10th and December 23rd, 2021, Ubisoft Entertainment SA acquired 732,000 shares at an average price of €42.1 for a total amount of €30.8m allocated to cover employee shareholding plans. They could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 3,213,419 shares for a total amount of €167.4m at an average price of €52.1.                                                                                                                

The transactions of the week of December 20 to 23 are detailed in the appendix of this press release.

Contacts

Investor RelationsJean-Benoît RoquetteSVP Investor Relations+33 1 48 18 52 39Jean-benoit.roquette@ubisoft.com Press Relations Michael Burk Sr. Director, Corporate Public Relations +33 1 48 18 24 03 Michael.burk@ubisoft.com
 Alexandre Enjalbert Senior Investor Relations Manager +33 1 48 18 50 78 Alexandre.enjalbert@ubisoft.com   

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Statement of transactions in own shares from December 20, 2021 to December 24, 2021 KEPLER CHEUVREUX    
                       
Aggregated presentation by day and by market                   
                       
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares* Market (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 23/12/2021 FR0000054470 85 259 42,8281 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 23/12/2021 FR0000054470 0 0,0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 23/12/2021 FR0000054470 0 0,0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 23/12/2021 FR0000054470 0 0,0000 AQEU          
  TOTAL 85 259 42,8281            
                       
Details per transaction                  
                       
Name of the Issuer Identity code of the Issuer (Legal Entity Identifier) Name of the Broker Identity code of the Broker Day/time of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Market (MIC Code) Reference number of the transaction Purpose of the buyback
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:00:10 FR0000054470 43,0000 EUR 74 XPAR OD_6eW5CuO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:01:34 FR0000054470 43,0000 EUR 32 XPAR OD_6eW5Ynb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:01:34 FR0000054470 43,0000 EUR 115 XPAR OD_6eW5Ync-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:02:10 FR0000054470 42,9000 EUR 247 XPAR OD_6eW5hvk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:02:10 FR0000054470 42,9000 EUR 443 XPAR OD_6eW5hvl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:02:10 FR0000054470 42,9000 EUR 1369 XPAR OD_6eW5hvm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:02:15 FR0000054470 42,8200 EUR 154 XPAR OD_6eW5jOD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:02:15 FR0000054470 42,8200 EUR 57 XPAR OD_6eW5jOE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:04:28 FR0000054470 42,7400 EUR 310 XPAR OD_6eW6HwU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:04:43 FR0000054470 42,6700 EUR 30 XPAR OD_6eW6LtF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:04:43 FR0000054470 42,6700 EUR 522 XPAR OD_6eW6LtG-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:06:30 FR0000054470 42,6300 EUR 279 XPAR OD_6eW6nf1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:06:34 FR0000054470 42,6000 EUR 189 XPAR OD_6eW6oga-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:06:34 FR0000054470 42,6000 EUR 235 XPAR OD_6eW6ogb-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:12:41 FR0000054470 42,9700 EUR 1680 XPAR OD_6eW8M5X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:14:01 FR0000054470 42,9800 EUR 82 XPAR OD_6eW8gzJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:17:21 FR0000054470 42,9000 EUR 35 XPAR OD_6eW9Wud-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:17:21 FR0000054470 42,9000 EUR 528 XPAR OD_6eW9Wue-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:20:10 FR0000054470 43,0000 EUR 105 XPAR OD_6eWAF2i-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:39:52 FR0000054470 42,8500 EUR 150 XPAR OD_6eWFCao-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:39:52 FR0000054470 42,8500 EUR 14 XPAR OD_6eWFCao-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:39:58 FR0000054470 42,8100 EUR 150 XPAR OD_6eWFE2V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:40:31 FR0000054470 42,7900 EUR 81 XPAR OD_6eWFMbU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:44:19 FR0000054470 42,7900 EUR 101 XPAR OD_6eWGJwh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:44:19 FR0000054470 42,7900 EUR 89 XPAR OD_6eWGJwi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:44:19 FR0000054470 42,7900 EUR 12 XPAR OD_6eWGJwi-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:45:06 FR0000054470 42,8000 EUR 541 XPAR OD_6eWGW41-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:45:06 FR0000054470 42,8000 EUR 379 XPAR OD_6eWGW42-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:48:48 FR0000054470 42,9700 EUR 767 XPAR OD_6eWHRyk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:48:48 FR0000054470 42,9700 EUR 172 XPAR OD_6eWHRyl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:50:09 FR0000054470 42,9300 EUR 219 XPAR OD_6eWHmzX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:50:50 FR0000054470 42,9000 EUR 28 XPAR OD_6eWHxfD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:50:50 FR0000054470 42,9000 EUR 97 XPAR OD_6eWHxfE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:21 FR0000054470 42,9400 EUR 92 XPAR OD_6eWIqfW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:21 FR0000054470 42,9400 EUR 103 XPAR OD_6eWIqfX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:32 FR0000054470 42,8900 EUR 39 XPAR OD_6eWItTx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:32 FR0000054470 42,8900 EUR 29 XPAR OD_6eWItTy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:32 FR0000054470 42,8900 EUR 66 XPAR OD_6eWItTy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:32 FR0000054470 42,8900 EUR 499 XPAR OD_6eWItTz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:54:32 FR0000054470 42,8900 EUR 41 XPAR OD_6eWItTz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:56:03 FR0000054470 42,9000 EUR 46 XPAR OD_6eWJH3X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:56:49 FR0000054470 42,9000 EUR 174 XPAR OD_6eWJSxl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:56:49 FR0000054470 42,9000 EUR 11 XPAR OD_6eWJSxm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:56:49 FR0000054470 42,9000 EUR 58 XPAR OD_6eWJSxm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:57:34 FR0000054470 42,9100 EUR 168 XPAR OD_6eWJefG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:57:34 FR0000054470 42,9100 EUR 56 XPAR OD_6eWJefH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 09:57:58 FR0000054470 42,9400 EUR 199 XPAR OD_6eWJl7z-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:27:01 FR0000054470 43,0000 EUR 185 XPAR OD_6eWR4OZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:27:27 FR0000054470 42,9200 EUR 75 XPAR OD_6eWRBAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:33:07 FR0000054470 42,9200 EUR 206 XPAR OD_6eWSblB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:33:07 FR0000054470 42,9200 EUR 318 XPAR OD_6eWSblC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:34:39 FR0000054470 42,9200 EUR 404 XPAR OD_6eWSzTl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:34:39 FR0000054470 42,9200 EUR 89 XPAR OD_6eWSzTm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:42:20 FR0000054470 42,9200 EUR 1022 XPAR OD_6eWUvRs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:48:18 FR0000054470 42,9400 EUR 339 XPAR OD_6eWWQXQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 10:48:18 FR0000054470 42,9400 EUR 118 XPAR OD_6eWWQXR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:16:29 FR0000054470 43,0000 EUR 88 XPAR OD_6eWsd6N-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:16:29 FR0000054470 43,0000 EUR 268 XPAR OD_6eWsd6O-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:16:29 FR0000054470 43,0000 EUR 54 XPAR OD_6eWsd6O-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:47:26 FR0000054470 43,0000 EUR 293 XPAR OD_6eX0Q5E-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:47:26 FR0000054470 43,0000 EUR 360 XPAR OD_6eX0Q5F-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:47:26 FR0000054470 43,0000 EUR 105 XPAR OD_6eX0Q5G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 12:47:35 FR0000054470 42,9900 EUR 486 XPAR OD_6eX0SaN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:34 FR0000054470 43,0000 EUR 241 XPAR OD_6eXbSl0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:34 FR0000054470 43,0000 EUR 25 XPAR OD_6eXbSl1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:34 FR0000054470 43,0000 EUR 76 XPAR OD_6eXbSl1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:34 FR0000054470 43,0000 EUR 415 XPAR OD_6eXbSl9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:34 FR0000054470 43,0000 EUR 359 XPAR OD_6eXbSlA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:14:36 FR0000054470 42,9900 EUR 197 XPAR OD_6eXbTLk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:15:13 FR0000054470 42,9900 EUR 939 XPAR OD_6eXbczr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:15:14 FR0000054470 42,9800 EUR 136 XPAR OD_6eXbdDH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:15:14 FR0000054470 42,9800 EUR 29 XPAR OD_6eXbdDI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:17:01 FR0000054470 43,0000 EUR 3895 XPAR OD_6eXc4yR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:17:01 FR0000054470 43,0000 EUR 443 XPAR OD_6eXc4yS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:33 FR0000054470 43,0000 EUR 1788 XPAR OD_6eXdj4d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:33 FR0000054470 43,0000 EUR 294 XPAR OD_6eXdj4e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:54 FR0000054470 42,9500 EUR 44 XPAR OD_6eXdoLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:54 FR0000054470 42,9500 EUR 17 XPAR OD_6eXdoLg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:54 FR0000054470 42,9500 EUR 680 XPAR OD_6eXdoLg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:23:54 FR0000054470 42,9500 EUR 1053 XPAR OD_6eXdoLh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:30:42 FR0000054470 43,0000 EUR 96 XPAR OD_6eXfWeQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:30:42 FR0000054470 43,0000 EUR 12 XPAR OD_6eXfWeT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:30:42 FR0000054470 43,0000 EUR 374 XPAR OD_6eXfWeT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:30:42 FR0000054470 43,0000 EUR 534 XPAR OD_6eXfWeU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:30:42 FR0000054470 43,0000 EUR 198 XPAR OD_6eXfWeU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:20 FR0000054470 43,0000 EUR 98 XPAR OD_6eXgBYz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:46 FR0000054470 42,9900 EUR 1207 XPAR OD_6eXgIKU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:46 FR0000054470 42,9900 EUR 82 XPAR OD_6eXgIKV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:56 FR0000054470 42,9500 EUR 605 XPAR OD_6eXgL8B-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:56 FR0000054470 42,9500 EUR 17 XPAR OD_6eXgL8C-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:33:57 FR0000054470 42,9500 EUR 759 XPAR OD_6eXgLO6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:34:08 FR0000054470 42,9300 EUR 28 XPAR OD_6eXgOB0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:34:08 FR0000054470 42,9300 EUR 125 XPAR OD_6eXgOB0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:35:00 FR0000054470 42,9200 EUR 132 XPAR OD_6eXgbZw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:36:06 FR0000054470 42,9300 EUR 581 XPAR OD_6eXgsnt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:36:06 FR0000054470 42,9300 EUR 132 XPAR OD_6eXgsnu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:36:27 FR0000054470 42,8900 EUR 169 XPAR OD_6eXgyI4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:36:27 FR0000054470 42,8900 EUR 197 XPAR OD_6eXgyI5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:37:00 FR0000054470 42,8700 EUR 68 XPAR OD_6eXh6oo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:37:00 FR0000054470 42,8700 EUR 110 XPAR OD_6eXh6or-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:38:22 FR0000054470 42,8700 EUR 576 XPAR OD_6eXhSFU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:38:22 FR0000054470 42,8700 EUR 343 XPAR OD_6eXhSFV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:40:00 FR0000054470 42,8200 EUR 590 XPAR OD_6eXhrfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:40:00 FR0000054470 42,8200 EUR 1698 XPAR OD_6eXhrfz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:42:06 FR0000054470 42,7900 EUR 1256 XPAR OD_6eXiOT2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:45:20 FR0000054470 42,8100 EUR 476 XPAR OD_6eXjD30-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:45:20 FR0000054470 42,8100 EUR 423 XPAR OD_6eXjD30-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:45:20 FR0000054470 42,8100 EUR 225 XPAR OD_6eXjD31-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:45:20 FR0000054470 42,8100 EUR 472 XPAR OD_6eXjD31-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:47:05 FR0000054470 42,7800 EUR 823 XPAR OD_6eXjeBb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:47:18 FR0000054470 42,7400 EUR 592 XPAR OD_6eXjhdL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:47:18 FR0000054470 42,7400 EUR 111 XPAR OD_6eXjhdM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:48:01 FR0000054470 42,7700 EUR 312 XPAR OD_6eXjsoG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:48:01 FR0000054470 42,7700 EUR 11 XPAR OD_6eXjsoH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:48:11 FR0000054470 42,7500 EUR 183 XPAR OD_6eXjvX6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:48:41 FR0000054470 42,6900 EUR 21 XPAR OD_6eXk3HR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:48:41 FR0000054470 42,6900 EUR 66 XPAR OD_6eXk3HR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 352 XPAR OD_6eXkGZH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 46 XPAR OD_6eXkGZI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 352 XPAR OD_6eXkGZJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 46 XPAR OD_6eXkGZJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 398 XPAR OD_6eXkGZK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 352 XPAR OD_6eXkGZL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 46 XPAR OD_6eXkGZL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:49:32 FR0000054470 42,6700 EUR 200 XPAR OD_6eXkGZM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 550 XPAR OD_6eXkbTK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 345 XPAR OD_6eXkbTM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 750 XPAR OD_6eXkbTO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 448 XPAR OD_6eXkbTQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 21 XPAR OD_6eXkbTQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:50:53 FR0000054470 42,6700 EUR 31 XPAR OD_6eXkbTQ-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:51:01 FR0000054470 42,6700 EUR 281 XPAR OD_6eXkdZ3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 102 XPAR OD_6eXl1Tl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 102 XPAR OD_6eXl1Tl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 73 XPAR OD_6eXl1Tm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 165 XPAR OD_6eXl1Tm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 308 XPAR OD_6eXl1Tn-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:32 FR0000054470 42,7300 EUR 238 XPAR OD_6eXl1To-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 144 XPAR OD_6eXl28E-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 176 XPAR OD_6eXl28F-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 150 XPAR OD_6eXl28G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 104 XPAR OD_6eXl28G-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 320 XPAR OD_6eXl28H-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:35 FR0000054470 42,7400 EUR 140 XPAR OD_6eXl28I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:52:38 FR0000054470 42,7400 EUR 610 XPAR OD_6eXl2x4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 750 XPAR OD_6eXlVxb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 53 XPAR OD_6eXlVxd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 456 XPAR OD_6eXlVxd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 1540 XPAR OD_6eXlVxd-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 150 XPAR OD_6eXlVxe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 91 XPAR OD_6eXlVxe-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 14 XPAR OD_6eXlVxf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 139 XPAR OD_6eXlVxg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 91 XPAR OD_6eXlVxg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 102 XPAR OD_6eXlVxh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 418 XPAR OD_6eXlVxh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 332 XPAR OD_6eXlVxi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 241 XPAR OD_6eXlVxj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 200 XPAR OD_6eXlVxj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 309 XPAR OD_6eXlVxl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 1054 XPAR OD_6eXlVxm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 750 XPAR OD_6eXlVxn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 209 XPAR OD_6eXlVxo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 534 XPAR OD_6eXlVxp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 149 XPAR OD_6eXlVxp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 67 XPAR OD_6eXlVxq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 149 XPAR OD_6eXlVxq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 67 XPAR OD_6eXlVxv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:30 FR0000054470 42,7500 EUR 683 XPAR OD_6eXlVxv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:54:54 FR0000054470 42,7500 EUR 65 XPAR OD_6eXlcLi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:55:10 FR0000054470 42,7500 EUR 132 XPAR OD_6eXlgZ1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 553 XPAR OD_6eXlvsD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7700 EUR 665 XPAR OD_6eXlvsD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 221 XPAR OD_6eXlvsD-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 101 XPAR OD_6eXlvsJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 99 XPAR OD_6eXlvsP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 550 XPAR OD_6eXlvsP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:56:09 FR0000054470 42,7500 EUR 56 XPAR OD_6eXlvsQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:58:00 FR0000054470 42,7300 EUR 25 XPAR OD_6eXmOcA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:58:00 FR0000054470 42,7300 EUR 80 XPAR OD_6eXmOcA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:58:00 FR0000054470 42,7300 EUR 214 XPAR OD_6eXmOcB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 15:58:00 FR0000054470 42,7300 EUR 180 XPAR OD_6eXmOcB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 52 XPAR OD_6eXmxQN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 34 XPAR OD_6eXmxQN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 12 XPAR OD_6eXmxQO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 200 XPAR OD_6eXmxQO-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 35 XPAR OD_6eXmxQP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:00:14 FR0000054470 42,7500 EUR 481 XPAR OD_6eXmxQP-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:03:52 FR0000054470 42,7800 EUR 287 XPAR OD_6eXnsLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:03:52 FR0000054470 42,7800 EUR 386 XPAR OD_6eXnsLg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:04:04 FR0000054470 42,7700 EUR 277 XPAR OD_6eXnvR6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:04:04 FR0000054470 42,7700 EUR 568 XPAR OD_6eXnvR6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:05:11 FR0000054470 42,7400 EUR 200 XPAR OD_6eXoCkQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:05:11 FR0000054470 42,7400 EUR 246 XPAR OD_6eXoCkQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:08:01 FR0000054470 42,7000 EUR 298 XPAR OD_6eXouwj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:03 FR0000054470 42,7500 EUR 199 XPAR OD_6eXqBVz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:03 FR0000054470 42,7500 EUR 34 XPAR OD_6eXqBW0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:30 FR0000054470 42,7800 EUR 46 XPAR OD_6eXqIgO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:39 FR0000054470 42,7700 EUR 463 XPAR OD_6eXqL2x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:39 FR0000054470 42,7700 EUR 26 XPAR OD_6eXqL37-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:13:40 FR0000054470 42,7700 EUR 57 XPAR OD_6eXqLHf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:00 FR0000054470 42,8100 EUR 358 XPAR OD_6eXqfx9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:00 FR0000054470 42,8100 EUR 244 XPAR OD_6eXqfxA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:00 FR0000054470 42,8100 EUR 700 XPAR OD_6eXqfxB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:00 FR0000054470 42,8100 EUR 55 XPAR OD_6eXqfxB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:00 FR0000054470 42,8000 EUR 15 XPAR OD_6eXqfxC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:15:24 FR0000054470 42,8000 EUR 30 XPAR OD_6eXqmIR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:17:19 FR0000054470 42,8400 EUR 661 XPAR OD_6eXrG6v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:18:35 FR0000054470 42,8800 EUR 1384 XPAR OD_6eXrZzz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:20:16 FR0000054470 42,8200 EUR 897 XPAR OD_6eXs0A3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:20:16 FR0000054470 42,8200 EUR 186 XPAR OD_6eXs0A4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:22:45 FR0000054470 42,8700 EUR 200 XPAR OD_6eXscxs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:22:45 FR0000054470 42,8700 EUR 639 XPAR OD_6eXscxt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:26:04 FR0000054470 42,8900 EUR 365 XPAR OD_6eXtShM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:26:04 FR0000054470 42,8900 EUR 150 XPAR OD_6eXtShN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:26:04 FR0000054470 42,8900 EUR 579 XPAR OD_6eXtShO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:26:04 FR0000054470 42,8900 EUR 45 XPAR OD_6eXtShO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:26:54 FR0000054470 42,8300 EUR 595 XPAR OD_6eXtfrp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:27:00 FR0000054470 42,7800 EUR 227 XPAR OD_6eXthGz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:29:01 FR0000054470 42,8200 EUR 293 XPAR OD_6eXuCke-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:31:46 FR0000054470 42,8100 EUR 61 XPAR OD_6eXuthD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:31:46 FR0000054470 42,8100 EUR 383 XPAR OD_6eXuthD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:31:48 FR0000054470 42,7900 EUR 895 XPAR OD_6eXuuMq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:31:48 FR0000054470 42,7900 EUR 9 XPAR OD_6eXuuMq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:35:00 FR0000054470 42,7600 EUR 541 XPAR OD_6eXvi9m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:35:00 FR0000054470 42,7600 EUR 28 XPAR OD_6eXvi9n-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:39:01 FR0000054470 42,7700 EUR 298 XPAR OD_6eXwiqG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:40:54 FR0000054470 42,8000 EUR 99 XPAR OD_6eXxCMW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:41:46 FR0000054470 42,7800 EUR 220 XPAR OD_6eXxPmn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:41:46 FR0000054470 42,7800 EUR 575 XPAR OD_6eXxPmn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:43:38 FR0000054470 42,7600 EUR 503 XPAR OD_6eXxt3y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:14 FR0000054470 42,7900 EUR 52 XPAR OD_6eXyI04-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 85 XPAR OD_6eXyPP4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 26 XPAR OD_6eXyPP5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 150 XPAR OD_6eXyPP6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 215 XPAR OD_6eXyPP6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 700 XPAR OD_6eXyPP7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:45:43 FR0000054470 42,7900 EUR 6 XPAR OD_6eXyPP8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:46:03 FR0000054470 42,7800 EUR 105 XPAR OD_6eXyUj8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:47:13 FR0000054470 42,7700 EUR 100 XPAR OD_6eXymwc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:47:13 FR0000054470 42,7700 EUR 305 XPAR OD_6eXymwc-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:50:25 FR0000054470 42,7900 EUR 182 XPAR OD_6eXzauI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:27 FR0000054470 42,8100 EUR 67 XPAR OD_6eY06a8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:27 FR0000054470 42,8100 EUR 132 XPAR OD_6eY06a9-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:27 FR0000054470 42,8100 EUR 981 XPAR OD_6eY06aA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:27 FR0000054470 42,8000 EUR 345 XPAR OD_6eY06aC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:28 FR0000054470 42,7800 EUR 755 XPAR OD_6eY06uc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:28 FR0000054470 42,7800 EUR 72 XPAR OD_6eY06ug-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:52:28 FR0000054470 42,7800 EUR 97 XPAR OD_6eY06uh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:55:03 FR0000054470 42,7700 EUR 65 XPAR OD_6eY0l76-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:56:31 FR0000054470 42,7700 EUR 301 XPAR OD_6eY180h-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:56:32 FR0000054470 42,7700 EUR 89 XPAR OD_6eY18II-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:58:06 FR0000054470 42,7300 EUR 20 XPAR OD_6eY1WjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:58:06 FR0000054470 42,7300 EUR 197 XPAR OD_6eY1WjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:58:06 FR0000054470 42,7300 EUR 550 XPAR OD_6eY1WjQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 16:58:06 FR0000054470 42,7300 EUR 40 XPAR OD_6eY1WjR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:01:36 FR0000054470 42,6700 EUR 88 XPAR OD_6eY2PPn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:01:36 FR0000054470 42,6700 EUR 334 XPAR OD_6eY2PPo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 25 XPAR OD_6eY4AKL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 65 XPAR OD_6eY4AKM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 46 XPAR OD_6eY4AKM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 132 XPAR OD_6eY4AKN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 70 XPAR OD_6eY4AKN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 69 XPAR OD_6eY4AKO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 19 XPAR OD_6eY4AKR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:08:35 FR0000054470 42,6800 EUR 29 XPAR OD_6eY4AMa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 1442 XPAR OD_6eY4I6K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 1550 XPAR OD_6eY4I6K-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 150 XPAR OD_6eY4I6L-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 108 XPAR OD_6eY4I6M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 260 XPAR OD_6eY4I6M-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 182 XPAR OD_6eY4I6N-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 216 XPAR OD_6eY4I6N-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 23/12/2021 17:09:05 FR0000054470 42,6900 EUR 1752 XPAR OD_6eY4I6O-00  



Attachment

  • Download the Press Release here
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Apr 2022 bis Mai 2022 Click Here for more UBISoft Entertainment Charts.
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mai 2021 bis Mai 2022 Click Here for more UBISoft Entertainment Charts.