Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.81818181818 | 2.2 | 2.2 | 1.98 | 3584 | 2.2 | DE |
| 4 | 0.04 | 1.88679245283 | 2.12 | 2.2 | 1.98 | 1820 | 2.19311839 | DE |
| 12 | -0.04 | -1.81818181818 | 2.2 | 2.2 | 1.64 | 3296 | 2.1532267 | DE |
| 26 | 0.16 | 8 | 2 | 2.24 | 1.64 | 6724 | 2.19142438 | DE |
| 52 | 0.16 | 8 | 2 | 2.24 | 1.64 | 6724 | 2.19142438 | DE |
| 156 | 0.16 | 8 | 2 | 2.24 | 1.64 | 6724 | 2.19142438 | DE |
| 260 | 0.16 | 8 | 2 | 2.24 | 1.64 | 6724 | 2.19142438 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2.16 | -0.04 | -1.82 | 1.98 | 2.2 | 1.98 | 24293 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3636 |
| 1732642200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2272 |
| 1732555800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 11499 |
| 1732296600 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 515 |
| 1732210200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732123800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732037400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4545 |
| 1731951000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731691800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731605400 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 80 |
| 1731519000 | 2.2 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 5000 |
| 1731432600 | 2.2 | 0.04 | 1.85 | 1.98 | 2.2 | 1.98 | 513 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731000600 | 2.16 | -0.02 | -0.92 | 2.02 | 2.16 | 2.02 | 377 |
| 1730914200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730827800 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4688 |
| 1730741400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730482200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730395800 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 6457 |
| 1730309400 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 5098 |
| 1730223000 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 3835 |
| 1730136600 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 4730 |
| 1729873800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 228 |
| 1729787400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729701000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3247 |
| 1729614600 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 2356 |
| 1729528200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3530 |
| 1729269000 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4871 |
| 1729182600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729096200 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 2312 |
| 1729009800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728923400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1728664200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728577800 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 2293 |
| 1728491400 | 2.18 | 0.18 | 9.00 | 2.08 | 2.18 | 2 | 10672 |
| 1728405000 | 2 | -0.18 | -8.26 | 2 | 2 | 2 | 370 |
| 1728318600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728059400 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 2051 |
| 1727973000 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 4674 |
| 1727886600 | 2.18 | 0 | 0.00 | 2.02 | 2.18 | 2.02 | 300 |
| 1727800200 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 3150 |
| 1727713800 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.12 | 1220 |
| 1727454600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 2806 |
| 1727368200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 300 |
| 1727281800 | 2.12 | 0.32 | 17.78 | 1.6399999 | 2.12 | 1.6399999 | 17577 |
| 1727195400 | 1.8 | -0.38 | -17.43 | 2.08 | 2.14 | 1.8 | 11408 |
| 1727109000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 50 |
| 1726849800 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 33729 |
| 1726763400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 442 |
| 1726677000 | 2.18 | 0 | 0.00 | 2.1 | 2.18 | 2.1 | 19349 |
| 1726590600 | 2.18 | 0.04 | 1.87 | 2.14 | 2.18 | 2.14 | 233 |
| 1726504200 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.1 | 436 |
| 1726245000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726158600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726072200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725985800 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 17561 |
| 1725899400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725640200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725553800 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 30 |
| 1725467400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725381000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725294600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725035400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724949000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
