Transactions carried out by Teleperformance Group, Inc. (between March 4 to March 9, 2022)

Regulatory News:

Teleperformance (Paris:TEP):

Transactions carried out in connection with the agreement entered into on February 24, 2022 between Teleperformance Group, Inc. (100% US subsidiary of Teleperformance SE) and Goldman Sachs International:

Date

Purchases

Number of shares

Average purchase price (in €)1

Total amount total (in €)

03/04/2022

Purchases

7,000

329.6594

2,307,615.80

03/07/2022

Purchases

2,861

321.6540

920,252.09

03/08/2022

Purchases

39,699

300.5757

11,932,554.71

03/09/2022

Purchases

3,372

311.0532

1,048,871.39

TOTAL

Purchases

52,932

315.7356

16,209,294.00

1 Gross average purchase price.

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), the global leader in outsourced customer and citizen experience management and related services, serves as a strategic partner to the world’s largest companies in many industries. It offers a One Office support services model including end-to-end digital solutions, which guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high touch, high tech approach. Nearly 420,000 employees, based in 88 countries, support billions of connections every year in over 265 languages and 170 markets, in a shared commitment to excellence as part of the “Simpler, Faster, Safer” process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry’s highest security and quality standards, based on Corporate Social Responsibility excellence. In 2021, Teleperformance reported consolidated revenue of €7,115 million (US$8.4 billion, based on €1 = $1.18) and net profit of €557 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares are included in the Euronext Vigeo Eurozone 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019 and the FTSE4Good index since 2018.

For more information: www.teleperformance.com / Follow us on Twitter: @teleperformance

Teleperformance

Teleperformance (EU:TEP)
Historical Stock Chart
Von Nov 2022 bis Dez 2022 Click Here for more Teleperformance Charts.
Teleperformance (EU:TEP)
Historical Stock Chart
Von Dez 2021 bis Dez 2022 Click Here for more Teleperformance Charts.