Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,54 |
SPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,26 | 34,40 | 31,11 | 32,40 | 2.905.087 | -1,72 | -5,17% |
1 Monat | 35,65 | 36,25 | 31,11 | 33,70 | 2.569.502 | -4,11 | -11,53% |
3 Monate | 27,81 | 36,34 | 25,50 | 32,30 | 3.432.448 | 3,73 | 13,41% |
6 Monate | 22,23 | 36,34 | 20,9801 | 29,14 | 3.802.065 | 9,31 | 41,88% |
1 Jahr | 30,20 | 36,34 | 14,65 | 26,02 | 3.685.830 | 1,34 | 4,44% |
3 Jahre | 46,87 | 53,3105 | 14,65 | 31,48 | 2.562.020 | -15,33 | -32,71% |
5 Jahre | 86,06 | 92,81 | 13,69 | 33,06 | 2.730.356 | -54,52 | -63,35% |
SPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 31,54 | -0,59 | -1,84% | 33,26 | 33,71 | 31,11 | 3.392.264 |
24 Apr 2024 | 32,13 | -0,77 | -2,34% | 33,12 | 33,30 | 31,60 | 4.264.465 |
23 Apr 2024 | 32,90 | -0,03 | -0,09% | 32,95 | 33,96 | 32,67 | 2.617.150 |
20 Apr 2024 | 32,93 | -0,22 | -0,66% | 33,01 | 33,44 | 32,67 | 2.006.460 |
19 Apr 2024 | 33,15 | -0,22 | -0,66% | 33,26 | 34,40 | 33,15 | 2.245.094 |
18 Apr 2024 | 33,37 | -0,37 | -1,10% | 34,01 | 34,25 | 33,33 | 1.150.396 |
17 Apr 2024 | 33,74 | 0,33 | 0,99% | 33,48 | 33,97 | 33,07 | 1.607.673 |
16 Apr 2024 | 33,41 | -0,86 | -2,51% | 34,43 | 34,66 | 33,41 | 2.602.291 |
13 Apr 2024 | 34,27 | -0,46 | -1,32% | 34,65 | 35,10 | 33,90 | 2.642.756 |
12 Apr 2024 | 34,73 | 0,54 | 1,58% | 34,29 | 34,76 | 33,65 | 2.272.711 |
11 Apr 2024 | 34,19 | 0,56 | 1,67% | 32,90 | 34,26 | 32,70 | 1.834.561 |
10 Apr 2024 | 33,63 | -0,28 | -0,83% | 33,80 | 34,32 | 33,62 | 1.788.488 |
09 Apr 2024 | 33,91 | -0,48 | -1,40% | 34,43 | 34,63 | 33,90 | 1.543.777 |
06 Apr 2024 | 34,39 | 0,36 | 1,06% | 34,11 | 34,94 | 33,90 | 2.118.924 |
05 Apr 2024 | 34,03 | 0,16 | 0,47% | 34,20 | 35,24 | 33,45 | 3.794.351 |
04 Apr 2024 | 33,87 | -0,67 | -1,94% | 34,54 | 35,16 | 33,78 | 6.377.373 |
03 Apr 2024 | 34,54 | -0,90 | -2,54% | 35,17 | 35,34 | 34,54 | 1.893.456 |
02 Apr 2024 | 35,44 | -0,63 | -1,75% | 35,75 | 36,05 | 34,73 | 2.007.680 |
28 Mär 2024 | 36,07 | 0,42 | 1,18% | 35,65 | 36,25 | 35,27 | 2.660.666 |
27 Mär 2024 | 35,65 | 0,53 | 1,51% | 35,34 | 35,71 | 34,62 | 1.606.409 |
26 Mär 2024 | 35,12 | 0,23 | 0,66% | 35,16 | 35,80 | 34,66 | 1.748.470 |
25 Mär 2024 | 34,89 | 0,43 | 1,25% | 35,32 | 35,63 | 34,47 | 2.982.872 |