Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Southern Co | SO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,25 |
SO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,09 | 73,77 | 68,02 | 71,74 | 5.851.025 | 4,81 | 7,06% |
1 Monat | 69,64 | 73,77 | 67,53 | 70,57 | 4.932.166 | 3,26 | 4,68% |
3 Monate | 70,00 | 73,77 | 65,80 | 68,97 | 4.823.809 | 2,90 | 4,14% |
6 Monate | 66,06 | 73,77 | 65,80 | 69,42 | 4.606.482 | 6,84 | 10,35% |
1 Jahr | 73,66 | 75,80 | 61,5601 | 69,56 | 4.322.784 | -0,76 | -1,03% |
3 Jahre | 65,46 | 80,57 | 58,85 | 68,58 | 4.483.631 | 7,44 | 11,37% |
5 Jahre | 51,88 | 80,57 | 41,96 | 64,44 | 4.500.424 | 21,02 | 40,52% |
SO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 73,25 | 0,27 | 0,37% | 72,97 | 73,77 | 72,55 | 6.054.389 |
23 Apr 2024 | 72,98 | 0,83 | 1,15% | 71,95 | 73,149 | 71,66 | 5.354.130 |
20 Apr 2024 | 72,15 | 1,58 | 2,24% | 70,87 | 72,18 | 70,70 | 6.549.253 |
19 Apr 2024 | 70,57 | 0,77 | 1,10% | 69,96 | 70,69 | 69,43 | 4.601.578 |
18 Apr 2024 | 69,80 | 2,03 | 3,00% | 68,09 | 69,98 | 68,02 | 6.695.776 |
17 Apr 2024 | 67,77 | -0,62 | -0,91% | 67,86 | 68,20 | 67,53 | 4.209.191 |
16 Apr 2024 | 68,39 | -0,34 | -0,49% | 68,99 | 69,48 | 67,95 | 3.974.101 |
13 Apr 2024 | 68,73 | -0,85 | -1,22% | 69,84 | 69,93 | 68,32 | 4.796.980 |
12 Apr 2024 | 69,58 | -0,19 | -0,27% | 70,11 | 70,11 | 68,96 | 3.292.394 |
11 Apr 2024 | 69,77 | -0,82 | -1,16% | 69,54 | 69,9098 | 68,97 | 8.337.915 |
10 Apr 2024 | 70,59 | 0,53 | 0,76% | 70,36 | 70,60 | 69,86 | 4.824.131 |
09 Apr 2024 | 70,06 | 0,15 | 0,21% | 69,76 | 70,32 | 69,63 | 3.398.001 |
06 Apr 2024 | 69,91 | -0,14 | -0,20% | 69,55 | 70,16 | 69,1583 | 5.260.716 |
05 Apr 2024 | 70,05 | -0,93 | -1,31% | 70,97 | 71,37 | 69,66 | 6.222.023 |
04 Apr 2024 | 70,98 | -0,36 | -0,50% | 71,44 | 71,71 | 70,80 | 3.787.784 |
03 Apr 2024 | 71,34 | 0,24 | 0,34% | 71,71 | 72,08 | 71,28 | 3.675.523 |
02 Apr 2024 | 71,10 | -0,64 | -0,89% | 71,76 | 71,76 | 70,56 | 3.146.609 |
28 Mär 2024 | 71,74 | 0,69 | 0,97% | 71,02 | 71,905 | 70,80 | 4.727.216 |
27 Mär 2024 | 71,05 | 1,78 | 2,57% | 69,64 | 71,07 | 69,60 | 4.328.184 |
26 Mär 2024 | 69,27 | -0,49 | -0,70% | 69,55 | 69,72 | 69,15 | 4.358.426 |
25 Mär 2024 | 69,76 | -0,04 | -0,06% | 69,90 | 70,10 | 69,52 | 2.064.952 |