Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Snowflake Inc | SNOW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
147,66 | 144,55 | 150,09 | 145,45 | 148,41 |
SNOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,10 | 160,52 | 144,55 | 151,86 | 4.561.211 | -12,10 | -7,70% |
1 Monat | 158,39 | 165,89 | 144,55 | 155,70 | 4.802.626 | -13,39 | -8,45% |
3 Monate | 203,89 | 237,72 | 144,55 | 184,50 | 7.114.797 | -58,89 | -28,88% |
6 Monate | 153,67 | 237,72 | 138,40 | 182,55 | 5.965.377 | -8,67 | -5,64% |
1 Jahr | 144,95 | 237,72 | 135,26 | 173,81 | 5.679.391 | 0,05 | 0,03% |
3 Jahre | 230,00 | 405,00 | 110,265 | 190,46 | 5.492.549 | -85,00 | -36,96% |
5 Jahre | 245,00 | 429,00 | 110,265 | 201,68 | 5.285.987 | -100,00 | -40,82% |
SNOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 145,45 | -2,96 | -1,99% | 147,66 | 150,09 | 144,55 | 4.967.055 |
19 Apr 2024 | 148,41 | -0,39 | -0,26% | 148,70 | 150,90 | 147,6401 | 3.788.696 |
18 Apr 2024 | 148,80 | -1,50 | -1,00% | 151,04 | 152,44 | 148,77 | 3.759.611 |
17 Apr 2024 | 150,30 | -1,68 | -1,11% | 151,51 | 151,51 | 149,20 | 4.022.234 |
16 Apr 2024 | 151,98 | -6,58 | -4,15% | 156,81 | 157,03 | 151,09 | 5.914.829 |
13 Apr 2024 | 158,56 | -0,79 | -0,50% | 157,10 | 160,52 | 156,78 | 4.643.450 |
12 Apr 2024 | 159,35 | 6,38 | 4,17% | 154,66 | 159,915 | 154,33 | 5.733.099 |
11 Apr 2024 | 152,97 | -2,61 | -1,68% | 152,36 | 153,51 | 151,64 | 3.418.618 |
10 Apr 2024 | 155,58 | 0,72 | 0,46% | 155,12 | 156,895 | 153,83 | 3.407.988 |
09 Apr 2024 | 154,86 | 1,00 | 0,65% | 153,86 | 155,69 | 151,69 | 2.678.609 |
06 Apr 2024 | 153,86 | 2,52 | 1,67% | 152,46 | 155,55 | 152,17 | 4.917.133 |
05 Apr 2024 | 151,34 | -1,68 | -1,10% | 153,10 | 156,00 | 150,62 | 6.239.017 |
04 Apr 2024 | 153,02 | -3,17 | -2,03% | 155,15 | 155,30 | 152,53 | 6.135.838 |
03 Apr 2024 | 156,19 | -4,33 | -2,70% | 156,21 | 157,18 | 155,07 | 5.175.196 |
02 Apr 2024 | 160,52 | -1,08 | -0,67% | 161,97 | 163,75 | 159,735 | 3.926.093 |
28 Mär 2024 | 161,60 | 1,56 | 0,97% | 164,02 | 165,89 | 161,00 | 10.100.987 |
27 Mär 2024 | 160,04 | 2,02 | 1,28% | 159,40 | 160,6278 | 157,70 | 4.652.505 |
26 Mär 2024 | 158,02 | -0,12 | -0,08% | 159,38 | 160,97 | 157,64 | 4.065.969 |
25 Mär 2024 | 158,14 | -0,89 | -0,56% | 157,90 | 159,10 | 157,25 | 3.103.702 |
22 Mär 2024 | 159,03 | 0,64 | 0,40% | 158,39 | 160,30 | 157,00 | 4.078.788 |
21 Mär 2024 | 158,39 | -4,65 | -2,85% | 166,00 | 168,68 | 157,21 | 11.379.222 |
20 Mär 2024 | 163,04 | 5,34 | 3,39% | 158,05 | 164,31 | 158,05 | 7.581.344 |