PLUS1
25,40
-0,20 (-0,78%)
-0,20 (-0,78%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
15,85
Hoch
27,00
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| SII | SII | Euronext | Ordinary Share | FR0000074122 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,20 | -0,78% | 25,40 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,60 | 25,00 | 25,60 | 25,40 | 25,60 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 25,10 | 25,40 | 0,30 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 78 | 4.239 | - | 15,85 - 27,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 47 | 25,40 € | EUR |
News SII
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.5.2021 | 11:46 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_04 |
| 06.5.2021 | 11:38 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_03 |
| 11.2.2021 | 18:00 | GlobeNewswire Inc. | SII : Chiffre d’affaires du troisième trimestre proche de.. |
| 09.2.2021 | 09:23 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_01 |
| 07.1.2021 | 18:00 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2020_12 |
| 10.12.2020 | 18:00 | GlobeNewswire Inc. | SII :Fiscal 2019-2020 first half financial results |
| 09.12.2020 | 18:05 | GlobeNewswire Inc. | SII : Résultats du premier semestre de l’exercice 2020/2021 |
| 07.12.2020 | 16:30 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2020_11 |
| 16.11.2020 | 18:01 | GlobeNewswire Inc. | SII:Revenue for the first half of 2020/2021 |
| 12.11.2020 | 18:00 | GlobeNewswire Inc. | SII : Chiffre d’affaires du premier semestre 2020/2021 :.. |
| 04.11.2020 | 12:53 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2020_10 |
| 06.10.2020 | 16:17 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2020_09 |
Forum SII
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SII Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,00 | 26,00 | 24,10 | 25,25 | 8.046 | -0,60 | -2,31% |
| 1 Monat | 27,00 | 27,00 | 24,10 | 25,38 | 3.963 | -1,60 | -5,93% |
| 3 Monate | 22,20 | 27,00 | 22,00 | 24,99 | 11.317 | 3,20 | 14,41% |
| 6 Monate | 18,05 | 27,00 | 17,75 | 24,19 | 7.718 | 7,35 | 40,72% |
| 1 Jahr | 18,80 | 27,00 | 15,85 | 22,52 | 5.862 | 6,60 | 35,11% |
| 3 Jahre | 24,10 | 29,20 | 14,25 | 23,55 | 5.816 | 1,30 | 5,39% |
| 5 Jahre | 9,99 | 29,20 | 9,96 | 22,08 | 5.610 | 15,41 | 154,25% |
