PLUS1
40,50
-0,70 (-1,7%)
-0,70 (-1,7%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 5.029 |
|
|||||
| News | - | ||||||
| Tageshoch | 41,50 | Niedrig Hoch |
|||||
| Tagestief | 40,30 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SII | SII | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,70 | -1,7% | 40,50 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,30 | 40,30 | 41,50 | 40,50 | 41,20 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 177 | 5.029 | - | 20,60 - 47,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:02 | 1 | 40,50 € | EUR |
Zeitraum:
Zeichenmodus:
News SII
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.11.2021 | 09:16 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_10 |
| 09.11.2021 | 18:00 | GlobeNewswire Inc. | SII : Revenue for the first half of 2021-2022 |
| 28.10.2021 | 18:00 | GlobeNewswire Inc. | SII : SII acquiert ANANKEI en Belgique |
| 14.10.2021 | 13:35 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_09 |
| 08.9.2021 | 09:43 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_08 |
| 12.8.2021 | 18:05 | GlobeNewswire Inc. | SII : Signature of a Dutreil Agreement |
| 12.8.2021 | 18:00 | GlobeNewswire Inc. | SII : Fiscal 2021-2022 first quarter revenues |
| 04.8.2021 | 17:30 | GlobeNewswire Inc. | SII : Communiqué de mise à disposition du rapport financier.. |
| 06.7.2021 | 14:09 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_06 |
| 09.6.2021 | 18:00 | GlobeNewswire Inc. | SII : Comptes annuels 2020/2021 |
| 08.6.2021 | 12:05 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_05 |
| 12.5.2021 | 18:00 | GlobeNewswire Inc. | SII : Chiffre d’affaires annuel 2020/2021 : 654,2 M€ |
Forum SII
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SII Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,60 | 42,40 | 38,60 | 40,58 | 12.067 | -0,10 | -0,25% |
| 1 Monat | 42,80 | 47,70 | 38,30 | 43,24 | 13.392 | -2,30 | -5,37% |
| 3 Monate | 39,70 | 47,70 | 36,70 | 41,80 | 9.025 | 0,80 | 2,02% |
| 6 Monate | 26,20 | 47,70 | 25,80 | 37,36 | 8.259 | 14,30 | 54,58% |
| 1 Jahr | 22,70 | 47,70 | 20,60 | 31,78 | 7.837 | 17,80 | 78,41% |
| 3 Jahre | 22,10 | 47,70 | 14,25 | 26,32 | 5.958 | 18,40 | 83,26% |
| 5 Jahre | 16,53 | 47,70 | 14,25 | 24,85 | 5.943 | 23,97 | 145,01% |
