PLUS1
39,70
-0,15 (-0,38%)
-0,15 (-0,38%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 6.888 |
|
|||||
| News | - | ||||||
| Tageshoch | 40,30 | Niedrig Hoch |
|||||
| Tagestief | 39,40 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SII | SII | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,15 | -0,38% | 39,70 | 03:01:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,85 | 39,40 | 40,30 | 39,70 | 39,85 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 154 | 6.888 | - | 29,40 - 50,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:11 | 1 | 39,70 € | EUR |
Zeitraum:
Zeichenmodus:
News SII
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.6.2022 | 11:17 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2022_05 |
| 07.6.2022 | 18:00 | GlobeNewswire Inc. | SII : Annual Financial statements 2021-2022 |
| 12.5.2022 | 18:00 | GlobeNewswire Inc. | SII : Annual revenue 2021-2022 |
| 11.5.2022 | 10:52 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2022_04 |
| 07.4.2022 | 14:57 | GlobeNewswire Inc. | SII_droits_de_vote_2022_03 |
| 10.2.2022 | 18:00 | GlobeNewswire Inc. | SII : Fiscal 2021-2022 third quarter revenue |
| 07.2.2022 | 10:01 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2022_01 |
| 10.1.2022 | 09:25 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_12 |
| 07.12.2021 | 18:00 | GlobeNewswire Inc. | SII : Résultats du premier semestre de l’exercice 2021/2022 |
| 07.12.2021 | 10:03 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_11 |
| 10.11.2021 | 09:16 | GlobeNewswire Inc. | SII : SII_droits_de_vote_2021_10 |
| 09.11.2021 | 18:00 | GlobeNewswire Inc. | SII : Chiffre d’affaires du premier semestre 2021/2022 |
Forum SII
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SII Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,00 | 42,25 | 39,15 | 40,64 | 7.950 | -1,30 | -3,17% |
| 1 Monat | 46,00 | 47,70 | 37,85 | 42,24 | 11.047 | -6,30 | -13,7% |
| 3 Monate | 42,55 | 49,55 | 37,85 | 44,61 | 9.498 | -2,85 | -6,7% |
| 6 Monate | 48,20 | 49,60 | 35,70 | 43,70 | 8.497 | -8,50 | -17,63% |
| 1 Jahr | 29,70 | 50,20 | 29,40 | 42,31 | 8.380 | 10,00 | 33,67% |
| 3 Jahre | 23,60 | 50,20 | 14,25 | 31,59 | 6.754 | 16,10 | 68,22% |
| 5 Jahre | 23,00 | 50,20 | 14,25 | 28,83 | 6.116 | 16,70 | 72,61% |
