› Suez

SEV

Suez Aktie

Kaufen
Verkaufen
19,85
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
19,85

Niedrig
9,246

52 Week Range

Hoch
20,02

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Suez SEV Euronext Ordinary Share FR0010613471
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 19,85 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
19,865 19,845 19,895 19,85 19,85
Gebot Fragen Kursdifferenz News
19,845 19,88 0,035 - -
Trades Volumen Average Volume 52 Week Range
1.979 1.071.506 - 9,246 - 20,02
Letzte Trade Typ Menge Kurs Währung
17:35:22 6.076 19,85 € EUR

News Suez
Datum Zeit Quelle Überschrift
12.4.202110:44Dow Jones NewsSuez, Veolia Reach Agreement on $15.60 Billion Merger --..
25.3.202108:56Dow Jones NewsSuez, Schneider Electric to Set Up Digital Water Management..
18.1.202108:30Dow Jones NewsSuez Gets $13.66 Billion Approach from Ardian, GIP; Veolia..
07.1.202119:18Dow Jones NewsVeolia Notifies Suez of Intention to File for Remaining..
07.1.202109:45Dow Jones NewsVeolia Notifies Suez of Intention to File for Remaining..
08.12.202014:47Dow Jones NewsSuez Says Veolia's Stake Purchase Remains Suspended --..
08.12.202012:53Dow Jones NewsSuez Says Veolia's Stake Purchase Remains Suspended
27.11.202015:59Dow Jones NewsVeolia's Suez Stake Acquisition Explained
26.11.202012:49Dow Jones NewsBailiffs Seize Documents From Veolia, Engie as Suez Seeks..
19.11.202014:23Dow Jones NewsSuez Says Court Ruling Confirms Suspension of Effects of..
16.11.202012:21Dow Jones NewsSuez, BP to Explore Carbon Capture, Storage Project in UK
13.11.202011:11Dow Jones NewsArdian, Antin Still Interested in Suez; No Offer Yet

Forum Suez

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SEV Historisch
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche19,9319,9919,83519,851.183.564-0,08-0,4%
1 Monat18,60520,0218,36519,831.547.6901,256,69%
3 Monate17,2220,0216,78518,661.408.5672,6315,27%
6 Monate16,0920,0215,67517,461.428.6183,7623,37%
1 Jahr10,01520,029,24614,601.915.4809,8498,2%
3 Jahre12,02520,028,04613,181.872.6317,8365,07%
5 Jahre16,11520,028,04613,481.723.4753,7423,18%
Kürzlich von Ihnen besucht
EU
SEV
Suez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210509 13:02:37