PLUS1
19,77
0,035 (0,18%)
0,035 (0,18%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 880.032 |
|
|||||
| News | - | ||||||
| Tageshoch | 19,77 | Niedrig Hoch |
|||||
| Tagestief | 19,725 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Suez | SEV | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,035 | 0,18% | 19,77 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,735 | 19,725 | 19,77 | 19,77 | 19,735 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.101 | 880.032 | - | 15,675 - 20,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | 1.917 | 19,77 € | EUR |
Zeitraum:
Zeichenmodus:
News Suez
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.4.2021 | 10:44 | Dow Jones News | Suez, Veolia Reach Agreement on $15.60 Billion Merger --.. |
| 25.3.2021 | 08:56 | Dow Jones News | Suez, Schneider Electric to Set Up Digital Water Management.. |
| 18.1.2021 | 08:30 | Dow Jones News | Suez Gets $13.66 Billion Approach from Ardian, GIP; Veolia.. |
| 07.1.2021 | 19:18 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 07.1.2021 | 09:45 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 08.12.2020 | 14:47 | Dow Jones News | Suez Says Veolia's Stake Purchase Remains Suspended --.. |
| 08.12.2020 | 12:53 | Dow Jones News | Suez Says Veolia's Stake Purchase Remains Suspended |
Forum Suez
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SEV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,70 | 19,77 | 19,69 | 19,74 | 1.252.188 | 0,07 | 0,36% |
| 1 Monat | 19,70 | 19,77 | 19,665 | 19,72 | 760.310 | 0,07 | 0,36% |
| 3 Monate | 19,62 | 19,80 | 19,61 | 19,71 | 686.176 | 0,15 | 0,76% |
| 6 Monate | 20,01 | 20,15 | 19,45 | 19,74 | 647.901 | -0,24 | -1,2% |
| 1 Jahr | 15,92 | 20,15 | 15,675 | 18,57 | 960.741 | 3,85 | 24,18% |
| 3 Jahre | 13,245 | 20,15 | 8,046 | 13,87 | 1.635.425 | 6,53 | 49,26% |
| 5 Jahre | 12,845 | 20,15 | 8,046 | 13,68 | 1.674.380 | 6,93 | 53,91% |
