RDSA

Royal Dutch Shell Aktie

Kaufen
Verkaufen
16,902
-0,28 (-1,63%)
Upgrade auf Real-Time
Markt Geschlossen
16,902

Niedrig
9,863

52 Week Range

Hoch
18,688

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Royal Dutch Shell Plc RDSA Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,28 -1,63% 16,902 03:00:55
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
16,946 16,736 17,004 16,902 17,182
Gebot Fragen Kursdifferenz News
16,88 16,95 0,07 - -
Trades Volumen Average Volume 52 Week Range
26.531 13.885.365 - 9,863 - 18,688
Letzte Trade Typ Menge Kurs Währung
17:39:42 20 16,902 € EUR

Zeitraum:

Zeichenmodus:

News Royal Dutch Shell

Datum Zeit Quelle Überschrift
20.9.202122:35GlobeNewswire Inc.Shell signs agreement to sell Permian interest for $9.5..
20.9.202118:33GlobeNewswire Inc.Transaction in Own Shares
17.9.202118:58GlobeNewswire Inc.Transaction in Own Shares
16.9.202118:34GlobeNewswire Inc.Transaction in Own Shares
15.9.202118:20GlobeNewswire Inc.Transaction in Own Shares
14.9.202118:36GlobeNewswire Inc.Transaction in Own Shares
13.9.202118:34GlobeNewswire Inc.Transaction in Own Shares
10.9.202118:37GlobeNewswire Inc.Transaction in Own Shares
09.9.202118:27GlobeNewswire Inc.Transaction in Own Shares
08.9.202118:42GlobeNewswire Inc.Transaction in Own Shares
07.9.202118:37GlobeNewswire Inc.Transaction in Own Shares
06.9.202118:24GlobeNewswire Inc.Transaction in Own Shares

Forum Royal Dutch Shell

Keine Diskussionen Gefunden.Neuen Thread Erstellen

RDSA Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche16,7317,64616,7317,2713.649.2400,1721,03%
1 Monat16,5617,64616,41816,989.041.5630,3422,07%
3 Monate17,51417,82415,45816,9610.515.803-0,612-3,49%
6 Monate17,26617,82415,45816,8111.186.036-0,364-2,11%
1 Jahr11,17218,6889,86315,4613.742.3015,7351,29%
3 Jahre28,4430,3359,86319,0611.956.167-11,54-40,57%
5 Jahre21,3031,389,86321,4410.686.056-4,40-20,65%
Kürzlich von Ihnen besucht
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210921 02:43:00