Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.845 | -0.245 | -22.48 | 1.065 | 1.065 | 0.845 | 0 |
| 1727281800 | 1.09 | 0.02 | 1.87 | 1.085 | 1.105 | 1.065 | 0 |
| 1727195400 | 1.07 | -0.02 | -1.83 | 1.07 | 1.095 | 1.035 | 0 |
| 1727109000 | 1.09 | 0 | 0.00 | 1.07 | 1.115 | 1.055 | 0 |
| 1726849800 | 1.09 | 0.14 | 14.14 | 0.94 | 1.115 | 0.94 | 0 |
| 1726763400 | 0.955 | 0 | 0.00 | 0.93 | 0.955 | 0.835 | 0 |
| 1726677000 | 0.955 | 0.03 | 3.24 | 0.93 | 1.105 | 0.835 | 0 |
| 1726590600 | 0.925 | 0.01 | 1.09 | 0.92 | 0.97 | 0.865 | 0 |
| 1726504200 | 0.915 | 0.03 | 3.39 | 0.89 | 0.955 | 0.89 | 0 |
| 1726245000 | 0.885 | 0.03 | 3.51 | 0.85 | 0.905 | 0.845 | 0 |
| 1726158600 | 0.855 | 0.02 | 2.40 | 0.795 | 0.885 | 0.785 | 0 |
| 1726072200 | 0.835 | -0.01 | -1.18 | 0.84 | 0.855 | 0.805 | 0 |
| 1725985800 | 0.845 | 0.01 | 1.20 | 0.84 | 0.855 | 0.755 | 0 |
| 1725899400 | 0.835 | -0.16 | -16.08 | 0.99 | 1.0049999 | 0.805 | 0 |
| 1725640200 | 0.995 | -0.09 | -8.29 | 1.08 | 1.09 | 0.935 | 0 |
| 1725553800 | 1.085 | -0.01 | -0.91 | 1.09 | 1.165 | 1.055 | 0 |
| 1725467400 | 1.095 | 0.02 | 1.86 | 1.1 | 1.205 | 1.095 | 0 |
| 1725381000 | 1.075 | 0 | 0.00 | 1.025 | 1.085 | 1.025 | 0 |
| 1725294600 | 1.075 | 0.14 | 14.97 | 0.92 | 1.115 | 0.92 | 0 |
| 1725035400 | 0.935 | 0.01 | 1.08 | 0.93 | 0.945 | 0.895 | 0 |
| 1724949000 | 0.925 | -0.07 | -7.04 | 0.99 | 0.99 | 0.925 | 0 |
| 1724862600 | 0.995 | 0 | 0.00 | 0.98 | 0.995 | 0.935 | 0 |
| 1724776200 | 0.995 | -0.05 | -4.78 | 1.03 | 1.04 | 0.975 | 0 |
| 1724689800 | 1.045 | 0 | 0.00 | 1.04 | 1.055 | 1.03 | 0 |
| 1724430600 | 1.045 | -0.04 | -3.69 | 1.07 | 1.125 | 1.035 | 0 |
| 1724344200 | 1.085 | -0.05 | -4.41 | 1.1399999 | 1.1399999 | 1.035 | 0 |
| 1724257800 | 1.135 | -0.05 | -4.22 | 1.19 | 1.19 | 1.115 | 0 |
| 1724171400 | 1.185 | 0.07 | 6.28 | 1.12 | 1.185 | 1.105 | 0 |
| 1724085000 | 1.115 | -0.03 | -2.62 | 1.1399999 | 1.175 | 1.115 | 0 |
| 1723825800 | 1.145 | -0.03 | -2.55 | 1.17 | 1.195 | 1.145 | 0 |
| 1723739400 | 1.175 | -0.05 | -4.08 | 1.18 | 1.245 | 1.175 | 0 |
| 1723653000 | 1.225 | 0.04 | 3.38 | 1.16 | 1.225 | 1.155 | 0 |
| 1723566600 | 1.185 | 0.02 | 1.72 | 1.16 | 1.315 | 1.15 | 0 |
| 1723480200 | 1.165 | 0.03 | 2.64 | 1.12 | 1.165 | 1.12 | 0 |
| 1723221000 | 1.135 | 0 | 0.00 | 1.1299999 | 1.145 | 1.085 | 0 |
| 1723134600 | 1.135 | 0 | 0.00 | 1.165 | 1.245 | 1.135 | 0 |
| 1723048200 | 1.135 | -0.05 | -4.22 | 1.17 | 1.175 | 1.095 | 0 |
| 1722961800 | 1.185 | -0.01 | -0.84 | 1.17 | 1.245 | 1.155 | 0 |
| 1722875400 | 1.195 | 0.05 | 4.37 | 1.215 | 1.2549999 | 1.175 | 0 |
| 1722616200 | 1.145 | 0.17 | 17.44 | 1 | 1.155 | 0.98 | 0 |
| 1722529800 | 0.975 | 0.02 | 2.09 | 0.96 | 0.995 | 0.925 | 0 |
| 1722443400 | 0.955 | -0.11 | -10.33 | 1.02 | 1.045 | 0.935 | 0 |
| 1722357000 | 1.065 | -0.06 | -5.33 | 1.165 | 1.165 | 0.995 | 0 |
| 1722270600 | 1.125 | -0.02 | -1.75 | 1.15 | 1.15 | 1.095 | 0 |
| 1722011400 | 1.145 | -0.13 | -10.20 | 1.28 | 1.3 | 1.095 | 0 |
| 1721925000 | 1.275 | -0.07 | -4.85 | 1.365 | 1.365 | 1.2649999 | 0 |
| 1721838600 | 1.34 | -0.06 | -4.29 | 1.415 | 1.475 | 1.315 | 0 |
| 1721752200 | 1.4 | -0.22 | -13.58 | 1.625 | 1.635 | 1.365 | 0 |
| 1721665800 | 1.62 | 0.54 | 49.31 | 1.605 | 1.675 | 1.575 | 0 |
| 1721406600 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1721320200 | 1.085 | -0.06 | -5.24 | 1.1399999 | 1.145 | 1.045 | 0 |
| 1721233800 | 1.145 | -0.05 | -4.18 | 1.18 | 1.2 | 1.135 | 0 |
| 1721147400 | 1.195 | -0.03 | -2.45 | 1.24 | 1.25 | 1.195 | 0 |
| 1721061000 | 1.225 | -0.02 | -1.61 | 1.26 | 1.26 | 1.205 | 0 |
| 1720801800 | 1.245 | 0.02 | 1.63 | 1.21 | 1.295 | 1.185 | 0 |
| 1720715400 | 1.225 | -0.15 | -10.58 | 1.35 | 1.365 | 1.215 | 0 |
| 1720629000 | 1.37 | -0.04 | -2.84 | 1.4 | 1.425 | 1.37 | 0 |
| 1720542600 | 1.41 | 0 | 0.00 | 1.415 | 1.455 | 1.375 | 0 |
| 1720456200 | 1.41 | 0.01 | 0.71 | 1.42 | 1.42 | 1.365 | 0 |
| 1720197000 | 1.4 | -0.07 | -4.76 | 1.475 | 1.485 | 1.385 | 0 |
| 1720110600 | 1.47 | -0.06 | -3.92 | 1.445 | 1.475 | 1.445 | 0 |
| 1720024200 | 1.53 | -0.08 | -4.97 | 1.575 | 1.575 | 1.465 | 0 |
| 1719937800 | 1.61 | -0.02 | -1.23 | 1.645 | 1.785 | 1.6 | 0 |
| 1719851400 | 1.6299999 | 0.12 | 7.95 | 1.49 | 1.645 | 1.46 | 0 |
| 1719592200 | 1.51 | 0.01 | 0.67 | 1.49 | 1.545 | 1.48 | 0 |
| 1719505800 | 1.5 | 0.05 | 3.81 | 1.44 | 1.5149999 | 1.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
