Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PSI 20 X3 Leverage Net Return | PS3LN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.421,35 | 7.354,07 | 7.588,51 | 7.412,36 |
PS3LN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PS3LN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7.412,36 | -220,41 | -2,89% | 7.650,70 | 7.651,45 | 7.340,96 | 0 |
23 Apr 2024 | 7.632,77 | 261,11 | 3,54% | 7.484,44 | 7.679,77 | 7.366,36 | 0 |
22 Apr 2024 | 7.371,66 | 752,28 | 11,36% | 6.735,25 | 7.371,66 | 6.706,07 | 0 |
19 Apr 2024 | 6.619,38 | -105,40 | -1,57% | 6.681,66 | 6.724,61 | 6.528,67 | 0 |
18 Apr 2024 | 6.724,77 | 287,52 | 4,47% | 6.479,87 | 6.773,00 | 6.468,47 | 0 |
17 Apr 2024 | 6.437,26 | 30,18 | 0,47% | 6.414,69 | 6.557,23 | 6.297,07 | 0 |
16 Apr 2024 | 6.407,08 | -141,64 | -2,16% | 6.429,21 | 6.568,17 | 6.397,76 | 0 |
15 Apr 2024 | 6.548,71 | -224,44 | -3,31% | 6.760,52 | 6.795,04 | 6.532,61 | 0 |
12 Apr 2024 | 6.773,15 | 128,26 | 1,93% | 6.809,44 | 6.934,17 | 6.736,31 | 0 |
11 Apr 2024 | 6.644,89 | 50,98 | 0,77% | 6.643,87 | 6.790,82 | 6.599,78 | 0 |
10 Apr 2024 | 6.593,91 | 10,92 | 0,17% | 6.651,01 | 6.784,86 | 6.452,70 | 0 |
09 Apr 2024 | 6.582,99 | 31,03 | 0,47% | 6.533,16 | 6.658,62 | 6.461,57 | 0 |
08 Apr 2024 | 6.551,96 | 139,31 | 2,17% | 6.392,39 | 6.555,43 | 6.371,18 | 0 |
05 Apr 2024 | 6.412,65 | -290,39 | -4,33% | 6.640,71 | 6.663,02 | 6.357,02 | 0 |
04 Apr 2024 | 6.703,04 | 16,34 | 0,24% | 6.710,51 | 6.793,99 | 6.598,65 | 0 |
03 Apr 2024 | 6.686,70 | -11,65 | -0,17% | 6.686,28 | 6.703,53 | 6.561,64 | 0 |
02 Apr 2024 | 6.698,35 | 76,91 | 1,16% | 6.631,24 | 6.858,14 | 6.621,11 | 0 |
28 Mär 2024 | 6.621,44 | 10,54 | 0,16% | 6.677,41 | 6.690,04 | 6.521,44 | 0 |
27 Mär 2024 | 6.610,90 | 168,31 | 2,61% | 6.445,14 | 6.640,51 | 6.384,99 | 0 |
26 Mär 2024 | 6.442,59 | 68,96 | 1,08% | 6.375,86 | 6.448,49 | 6.314,20 | 0 |
25 Mär 2024 | 6.373,63 | -93,90 | -1,45% | 6.478,35 | 6.503,27 | 6.313,79 | 0 |