Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -3.06878306878 | 1.89 | 1.9 | 1.812 | 9470 | 1.87239017 | DE |
| 4 | 0.032 | 1.77777777778 | 1.8 | 1.9 | 1.734 | 6160 | 1.82947906 | DE |
| 12 | 0.112 | 6.51162790698 | 1.72 | 1.9 | 1.5 | 8725 | 1.72803256 | DE |
| 26 | 0.032 | 1.77777777778 | 1.8 | 2.145 | 1.5 | 10594 | 1.75436081 | DE |
| 52 | -1.678 | -47.8062678063 | 3.51 | 3.59 | 1.5 | 9181 | 2.08525172 | DE |
| 156 | 1.042 | 131.898734177 | 0.79 | 6 | 0.353 | 24204 | 1.21057221 | DE |
| 260 | 1.042 | 131.898734177 | 0.79 | 6 | 0.353 | 24204 | 1.21057221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.832 | -0.04 | -2.03 | 1.82 | 1.872 | 1.82 | 11781 |
| 1739467800 | 1.87 | -0.03 | -1.48 | 1.9 | 1.9 | 1.82 | 15709 |
| 1739381400 | 1.898 | 0.05 | 2.71 | 1.878 | 1.9 | 1.814 | 19356 |
| 1739295000 | 1.848 | 0.03 | 1.43 | 1.88 | 1.88 | 1.822 | 2091 |
| 1739208600 | 1.822 | -0.02 | -0.98 | 1.84 | 1.848 | 1.82 | 4278 |
| 1738949400 | 1.84 | 0.02 | 0.99 | 1.89 | 1.89 | 1.812 | 5915 |
| 1738863000 | 1.822 | 0 | 0.11 | 1.828 | 1.848 | 1.804 | 4498 |
| 1738776600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 3534 |
| 1738690200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 2007 |
| 1738603800 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.8 | 5764 |
| 1738344600 | 1.82 | 0.02 | 1.34 | 1.816 | 1.82 | 1.79 | 12312 |
| 1738258200 | 1.796 | -0 | -0.11 | 1.81 | 1.81 | 1.778 | 5846 |
| 1738171800 | 1.798 | 0.01 | 0.33 | 1.792 | 1.798 | 1.78 | 4179 |
| 1738085400 | 1.792 | 0 | 0.00 | 1.77 | 1.8 | 1.77 | 3118 |
| 1737999000 | 1.792 | 0.01 | 0.56 | 1.82 | 1.82 | 1.752 | 6816 |
| 1737739800 | 1.782 | -0.01 | -0.34 | 1.79 | 1.79 | 1.75 | 1930 |
| 1737653400 | 1.788 | 0.01 | 0.45 | 1.788 | 1.788 | 1.734 | 1518 |
| 1737567000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737480600 | 1.78 | 0.01 | 0.45 | 1.82 | 1.82 | 1.78 | 7179 |
| 1737394200 | 1.772 | -0.01 | -0.45 | 1.79 | 1.794 | 1.772 | 2646 |
| 1737135000 | 1.78 | 0.01 | 0.56 | 1.8 | 1.8 | 1.77 | 8343 |
| 1737048600 | 1.77 | -0.02 | -1.01 | 1.77 | 1.8 | 1.756 | 4183 |
| 1736962200 | 1.788 | 0.02 | 1.25 | 1.828 | 1.828 | 1.788 | 5533 |
| 1736875800 | 1.766 | 0.01 | 0.34 | 1.77 | 1.778 | 1.734 | 4347 |
| 1736789400 | 1.76 | -0.01 | -0.56 | 1.796 | 1.796 | 1.74 | 2280 |
| 1736530200 | 1.77 | 0 | 0.00 | 1.75 | 1.8 | 1.74 | 6551 |
| 1736443800 | 1.77 | 0.03 | 1.49 | 1.778 | 1.818 | 1.7 | 17454 |
| 1736357400 | 1.744 | 0.04 | 2.59 | 1.81 | 1.81 | 1.712 | 25380 |
| 1736271000 | 1.7 | -0.01 | -0.35 | 1.708 | 1.708 | 1.682 | 4974 |
| 1736184600 | 1.706 | 0 | 0.24 | 1.828 | 1.828 | 1.682 | 7204 |
| 1735925400 | 1.702 | 0 | 0.12 | 1.7 | 1.734 | 1.68 | 3013 |
| 1735839000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.706 | 1.622 | 5430 |
| 1735666200 | 1.69 | 0.02 | 1.08 | 1.77 | 1.85 | 1.674 | 14134 |
| 1735579800 | 1.672 | -0.06 | -3.58 | 1.728 | 1.728 | 1.62 | 16875 |
| 1735320600 | 1.734 | 0.03 | 2.00 | 1.69 | 1.736 | 1.67 | 11445 |
| 1735061400 | 1.7 | 0 | 0.00 | 1.684 | 1.7 | 1.67 | 3661 |
| 1734975000 | 1.7 | -0.02 | -1.28 | 1.72 | 1.72 | 1.68 | 7035 |
| 1734715800 | 1.722 | -0.02 | -1.03 | 1.74 | 1.74 | 1.68 | 17419 |
| 1734629400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.712 | 2585 |
| 1734543000 | 1.73 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 7535 |
| 1734456600 | 1.74 | 0 | 0.00 | 1.702 | 1.76 | 1.702 | 4263 |
| 1734370200 | 1.74 | 0 | 0.23 | 1.74 | 1.76 | 1.702 | 10651 |
| 1734111000 | 1.736 | -0.01 | -0.80 | 1.75 | 1.75 | 1.702 | 3745 |
| 1734024600 | 1.75 | 0.03 | 1.86 | 1.706 | 1.75 | 1.7 | 10440 |
| 1733938200 | 1.718 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7 | 3390 |
| 1733851800 | 1.73 | -0 | -0.23 | 1.73 | 1.73 | 1.7 | 7861 |
| 1733765400 | 1.734 | -0.02 | -0.91 | 1.75 | 1.75 | 1.73 | 4774 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.712 | 8294 |
| 1733419800 | 1.75 | 0.11 | 6.71 | 1.73 | 1.78 | 1.7 | 24160 |
| 1733333400 | 1.6399999 | -0.08 | -4.65 | 1.71 | 1.732 | 1.62 | 14057 |
| 1733247000 | 1.72 | 0.14 | 8.59 | 1.6299999 | 1.73 | 1.572 | 23536 |
| 1733160600 | 1.584 | 0 | 0.00 | 1.61 | 1.6299999 | 1.572 | 9659 |
| 1732901400 | 1.584 | -0.01 | -0.38 | 1.6 | 1.6299999 | 1.582 | 11229 |
| 1732815000 | 1.59 | 0.03 | 2.05 | 1.6259999 | 1.6279999 | 1.564 | 5574 |
| 1732728600 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1732642200 | 1.558 | -0.04 | -2.75 | 1.57 | 1.646 | 1.5 | 12231 |
| 1732555800 | 1.602 | 0.01 | 0.75 | 1.56 | 1.614 | 1.56 | 15094 |
| 1732296600 | 1.59 | -0.13 | -7.56 | 1.72 | 1.72 | 1.568 | 26823 |
| 1732210200 | 1.72 | 0.03 | 1.90 | 1.6299999 | 1.72 | 1.58 | 15094 |
| 1732123800 | 1.688 | 0.03 | 2.06 | 1.726 | 1.726 | 1.6319999 | 5449 |
| 1732037400 | 1.654 | 0.01 | 0.85 | 1.706 | 1.756 | 1.57 | 121524 |
| 1731951000 | 1.6399999 | 0 | 0.12 | 1.668 | 1.668 | 1.622 | 4837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
