| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Orpea | ORP | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,129 | -6,52% | 1,85 | 03:01:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,99 | 1,812 | 1,9985 | 1,85 | 1,979 |
ORP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,19 | 2,285 | 1,812 | 2,05 | 1.061.629 | -0,34 | -15,53% |
| 1 Monat | 2,566 | 2,769 | 1,812 | 2,30 | 737.813 | -0,716 | -27,9% |
| 3 Monate | 2,60 | 3,60 | 1,7435 | 2,59 | 1.485.130 | -0,75 | -28,85% |
| 6 Monate | 6,68 | 8,934 | 1,7435 | 3,48 | 1.850.767 | -4,83 | -72,31% |
| 1 Jahr | 25,91 | 26,29 | 1,7435 | 7,17 | 1.446.776 | -24,06 | -92,86% |
| 3 Jahre | 107,15 | 119,80 | 1,7435 | 22,48 | 716.945 | -105,30 | -98,27% |
| 5 Jahre | 112,80 | 129,00 | 1,7435 | 33,08 | 484.527 | -110,95 | -98,36% |
ORP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1,85 | -0,13 | -6,52% | 1,99 | 1,9985 | 1,812 | 1.918.273 |
| 31 Mai 2023 | 1,979 | -0,12 | -5,54% | 2,07 | 2,119 | 1,979 | 3.228.016 |
| 30 Mai 2023 | 2,095 | -0,04 | -1,83% | 2,133 | 2,161 | 2,067 | 359.000 |
| 29 Mai 2023 | 2,134 | -0,06 | -2,56% | 2,133 | 2,221 | 2,065 | 764.570 |
| 26 Mai 2023 | 2,19 | -0,05 | -2,06% | 2,24 | 2,285 | 2,19 | 439.626 |
| 25 Mai 2023 | 2,236 | 0,05 | 2,15% | 2,19 | 2,277 | 2,19 | 516.931 |
| 24 Mai 2023 | 2,189 | -0,02 | -0,95% | 2,181 | 2,22 | 2,113 | 577.764 |
| 23 Mai 2023 | 2,21 | -0,01 | -0,27% | 2,185 | 2,355 | 2,16 | 915.246 |
| 22 Mai 2023 | 2,216 | -0,15 | -6,3% | 2,344 | 2,345 | 2,155 | 1.204.380 |
| 19 Mai 2023 | 2,365 | -0,02 | -0,96% | 2,40 | 2,403 | 2,355 | 333.658 |
| 18 Mai 2023 | 2,388 | -0,03 | -1,28% | 2,40 | 2,44 | 2,38 | 468.693 |
| 17 Mai 2023 | 2,419 | -0,10 | -4,12% | 2,50 | 2,56 | 2,419 | 654.708 |
| 16 Mai 2023 | 2,523 | 0,02 | 0,96% | 2,44 | 2,544 | 2,424 | 588.360 |
| 15 Mai 2023 | 2,499 | -0,02 | -0,64% | 2,42 | 2,55 | 2,38 | 1.029.089 |
| 12 Mai 2023 | 2,515 | -0,07 | -2,75% | 2,50 | 2,608 | 2,41 | 872.153 |
| 11 Mai 2023 | 2,586 | 0,00 | 0,04% | 2,622 | 2,63 | 2,57 | 237.225 |
| 10 Mai 2023 | 2,585 | 0,03 | 1,02% | 2,56 | 2,627 | 2,556 | 297.238 |
| 09 Mai 2023 | 2,559 | -0,13 | -4,83% | 2,699 | 2,705 | 2,522 | 418.705 |
| 08 Mai 2023 | 2,689 | 0,09 | 3,34% | 2,611 | 2,769 | 2,555 | 721.239 |
| 05 Mai 2023 | 2,602 | 0,06 | 2,32% | 2,527 | 2,69 | 2,527 | 705.331 |
| 04 Mai 2023 | 2,543 | -0,04 | -1,59% | 2,566 | 2,643 | 2,503 | 424.337 |
| 03 Mai 2023 | 2,584 | 0,03 | 1,14% | 2,543 | 2,616 | 2,49 | 459.509 |
| 02 Mai 2023 | 2,555 | -0,12 | -4,52% | 2,635 | 2,657 | 2,531 | 548.058 |
