Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tortoise Midstream Energy Fund Inc | NTG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,97 |
NTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,86 | 38,97 | 36,811 | 38,16 | 5.719 | 2,11 | 5,72% |
1 Monat | 37,70 | 39,31 | 36,0966 | 38,12 | 9.404 | 1,27 | 3,37% |
3 Monate | 34,72 | 39,31 | 33,555 | 36,61 | 11.761 | 4,25 | 12,24% |
6 Monate | 33,44 | 39,31 | 32,56 | 35,00 | 17.457 | 5,53 | 16,54% |
1 Jahr | 33,86 | 39,31 | 31,25 | 34,70 | 15.709 | 5,11 | 15,09% |
3 Jahre | 26,80 | 40,6071 | 25,7801 | 33,50 | 21.566 | 12,17 | 45,41% |
5 Jahre | 14,27 | 40,6071 | 0,50 | 10,19 | 159.576 | 24,70 | 173,09% |
NTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 38,97 | 0,11 | 0,28% | 38,85 | 38,97 | 38,80 | 3.051 |
24 Apr 2024 | 38,86 | 0,41 | 1,07% | 38,14 | 38,96 | 38,14 | 6.078 |
23 Apr 2024 | 38,45 | 0,37 | 0,97% | 38,10 | 38,6409 | 38,06 | 6.303 |
20 Apr 2024 | 38,082 | 0,84 | 2,25% | 37,33 | 38,13 | 37,33 | 4.329 |
19 Apr 2024 | 37,2457 | 0,27 | 0,72% | 36,86 | 37,34 | 36,811 | 8.835 |
18 Apr 2024 | 36,98 | 0,48 | 1,31% | 36,57 | 36,99 | 36,57 | 4.416 |
17 Apr 2024 | 36,502 | -0,26 | -0,70% | 36,5784 | 36,62 | 36,0966 | 10.417 |
16 Apr 2024 | 36,76 | -0,90 | -2,39% | 37,71 | 37,9672 | 36,7083 | 23.373 |
13 Apr 2024 | 37,66 | -0,63 | -1,64% | 38,35 | 39,001 | 37,625 | 6.707 |
12 Apr 2024 | 38,2893 | -0,19 | -0,50% | 38,46 | 38,46 | 38,0901 | 7.876 |
11 Apr 2024 | 38,48 | -0,32 | -0,82% | 38,55 | 38,61 | 38,43 | 8.553 |
10 Apr 2024 | 38,80 | -0,27 | -0,69% | 39,19 | 39,25 | 38,74 | 14.122 |
09 Apr 2024 | 39,07 | 0,11 | 0,28% | 39,11 | 39,31 | 39,0184 | 7.967 |
06 Apr 2024 | 38,96 | 0,25 | 0,64% | 38,71 | 39,0399 | 38,69 | 6.550 |
05 Apr 2024 | 38,7118 | -0,42 | -1,07% | 39,13 | 39,14 | 38,60 | 16.099 |
04 Apr 2024 | 39,13 | 0,62 | 1,61% | 38,49 | 39,16 | 38,30 | 9.763 |
03 Apr 2024 | 38,51 | 0,15 | 0,39% | 38,44 | 38,51 | 38,345 | 6.175 |
02 Apr 2024 | 38,36 | 0,03 | 0,08% | 38,45 | 38,45 | 38,23 | 12.455 |
28 Mär 2024 | 38,33 | 0,68 | 1,81% | 37,70 | 38,3786 | 37,70 | 15.599 |
27 Mär 2024 | 37,65 | 0,35 | 0,94% | 37,22 | 37,65 | 37,22 | 20.592 |
26 Mär 2024 | 37,30 | -0,30 | -0,78% | 37,62 | 37,62 | 37,2801 | 18.318 |
25 Mär 2024 | 37,595 | 0,19 | 0,49% | 37,60 | 37,95 | 37,4707 | 12.271 |