PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ing Europe Fund 20 | NNEUF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,40 | 1,09% | 37,12 | 10:00:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,12 | 37,12 | 37,12 | 37,12 | 36,72 |
NNEUF Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,86 | 37,86 | 35,68 | 36,32 | 5.228 | -0,74 | -1,95% |
| 1 Monat | 37,60 | 38,22 | 35,68 | 37,23 | 3.309 | -0,48 | -1,28% |
| 3 Monate | 37,35 | 38,22 | 35,48 | 37,06 | 3.299 | -0,23 | -0,62% |
| 6 Monate | 34,65 | 38,22 | 34,65 | 36,55 | 2.968 | 2,47 | 7,13% |
| 1 Jahr | 29,88 | 38,22 | 29,87 | 34,92 | 3.259 | 7,24 | 24,23% |
| 3 Jahre | 28,15 | 38,22 | 21,56 | 30,70 | 3.721 | 8,97 | 31,87% |
| 5 Jahre | 28,77 | 38,22 | 21,56 | 30,32 | 3.552 | 8,35 | 29,02% |
NNEUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 36,72 | 0,70 | 1,94% | 36,72 | 36,72 | 36,72 | 1.975 |
| 26 Jan 2022 | 36,02 | 0,34 | 0,95% | 36,02 | 36,02 | 36,02 | 5.015 |
| 25 Jan 2022 | 35,68 | -1,64 | -4,39% | 35,68 | 35,68 | 35,68 | 12.715 |
| 24 Jan 2022 | 37,32 | -0,54 | -1,43% | 37,32 | 37,32 | 37,32 | 2.120 |
| 21 Jan 2022 | 37,86 | 0,12 | 0,32% | 37,86 | 37,86 | 37,86 | 4.315 |
| 20 Jan 2022 | 37,74 | -0,13 | -0,34% | 37,74 | 37,74 | 37,74 | 1.778 |
| 19 Jan 2022 | 37,87 | -0,14 | -0,37% | 37,87 | 37,87 | 37,87 | 1.438 |
| 18 Jan 2022 | 38,01 | 0,27 | 0,72% | 38,01 | 38,01 | 38,01 | 1.711 |
| 17 Jan 2022 | 37,74 | -0,36 | -0,94% | 37,74 | 37,74 | 37,74 | 1.838 |
| 14 Jan 2022 | 38,10 | 0,11 | 0,29% | 38,10 | 38,10 | 38,10 | 1.542 |
| 13 Jan 2022 | 37,99 | 0,42 | 1,12% | 37,99 | 37,99 | 37,99 | 2.513 |
| 12 Jan 2022 | 37,57 | 0,25 | 0,67% | 37,57 | 37,57 | 37,57 | 6.838 |
| 11 Jan 2022 | 37,32 | -0,46 | -1,22% | 37,32 | 37,32 | 37,32 | 4.810 |
| 10 Jan 2022 | 37,78 | -0,10 | -0,26% | 37,78 | 37,78 | 37,78 | 5.128 |
| 07 Jan 2022 | 37,88 | -0,34 | -0,89% | 37,88 | 37,88 | 37,88 | 2.259 |
| 06 Jan 2022 | 38,22 | 0,07 | 0,18% | 38,22 | 38,22 | 38,22 | 3.863 |
| 05 Jan 2022 | 38,15 | 0,40 | 1,06% | 38,15 | 38,15 | 38,15 | 2.043 |
| 04 Jan 2022 | 37,75 | 0,13 | 0,35% | 37,75 | 37,75 | 37,75 | 3.383 |
| 03 Jan 2022 | 37,62 | 0,02 | 0,05% | 37,62 | 37,62 | 37,62 | 556 |
| 31 Dez 2021 | 37,60 | 0,01 | 0,03% | 37,60 | 37,60 | 37,60 | 1.804 |
| 30 Dez 2021 | 37,59 | -0,07 | -0,19% | 37,59 | 37,59 | 37,59 | 1.593 |
| 29 Dez 2021 | 37,66 | 0,25 | 0,67% | 37,66 | 37,66 | 37,66 | 10.720 |
| 28 Dez 2021 | 37,41 | 0,26 | 0,7% | 37,41 | 37,41 | 37,41 | 2.115 |
