PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ing Europe Fund 20 | NNEUF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,91 | 2,94% | 31,85 | 10:00:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,85 | 31,85 | 31,85 | 30,94 |
NNEUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,25 | 32,40 | 30,94 | 31,68 | 1.881 | -0,40 | -1,24% |
| 1 Monat | 35,42 | 35,56 | 30,94 | 33,66 | 1.612 | -3,57 | -10,08% |
| 3 Monate | 36,18 | 36,42 | 30,94 | 34,64 | 1.638 | -4,33 | -11,97% |
| 6 Monate | 37,15 | 38,22 | 30,94 | 35,68 | 2.498 | -5,30 | -14,27% |
| 1 Jahr | 34,60 | 38,22 | 30,94 | 35,75 | 2.841 | -2,75 | -7,95% |
| 3 Jahre | 30,04 | 38,22 | 21,56 | 31,18 | 3.598 | 1,81 | 6,03% |
| 5 Jahre | 30,38 | 38,22 | 21,56 | 30,60 | 3.519 | 1,47 | 4,84% |
NNEUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 30,94 | -0,35 | -1,12% | 30,94 | 30,94 | 30,94 | 1.492 |
| 23 Jun 2022 | 31,29 | -0,21 | -0,67% | 31,29 | 31,29 | 31,29 | 2.059 |
| 22 Jun 2022 | 31,50 | -0,90 | -2,78% | 31,50 | 31,50 | 31,50 | 2.140 |
| 21 Jun 2022 | 32,40 | 0,15 | 0,47% | 32,40 | 32,40 | 32,40 | 901 |
| 20 Jun 2022 | 32,25 | 0,01 | 0,03% | 32,25 | 32,25 | 32,25 | 2.812 |
| 17 Jun 2022 | 32,24 | -0,99 | -2,98% | 32,24 | 32,24 | 32,24 | 901 |
| 16 Jun 2022 | 33,23 | 0,40 | 1,22% | 33,23 | 33,23 | 33,23 | 2.716 |
| 15 Jun 2022 | 32,83 | -0,31 | -0,94% | 32,83 | 32,83 | 32,83 | 494 |
| 14 Jun 2022 | 33,14 | -0,69 | -2,04% | 33,14 | 33,14 | 33,14 | 3.646 |
| 13 Jun 2022 | 33,83 | -1,00 | -2,87% | 33,83 | 33,83 | 33,83 | 764 |
| 10 Jun 2022 | 34,83 | -0,32 | -0,91% | 34,83 | 34,83 | 34,83 | 898 |
| 09 Jun 2022 | 35,15 | -0,34 | -0,96% | 35,15 | 35,15 | 35,15 | 1.253 |
| 08 Jun 2022 | 35,49 | 0,04 | 0,11% | 35,49 | 35,49 | 35,49 | 1.472 |
| 07 Jun 2022 | 35,45 | 0,33 | 0,94% | 35,45 | 35,45 | 35,45 | 1.623 |
| 06 Jun 2022 | 35,12 | -0,04 | -0,11% | 35,12 | 35,12 | 35,12 | 1.988 |
| 03 Jun 2022 | 35,16 | 0,17 | 0,49% | 35,16 | 35,16 | 35,16 | 1.466 |
| 02 Jun 2022 | 34,99 | -0,27 | -0,77% | 34,99 | 34,99 | 34,99 | 1.022 |
| 01 Jun 2022 | 35,26 | -0,30 | -0,84% | 35,26 | 35,26 | 35,26 | 888 |
| 31 Mai 2022 | 35,56 | 0,14 | 0,4% | 35,56 | 35,56 | 35,56 | 2.867 |
| 30 Mai 2022 | 35,42 | 0,49 | 1,4% | 35,42 | 35,42 | 35,42 | 829 |
| 27 Mai 2022 | 34,93 | 0,27 | 0,78% | 34,93 | 34,93 | 34,93 | 1.900 |
