Disclosure of trading in own shares from May 23, 2022 to May 27, 2022



 

Head Office : 4 allée de l'Arche, 92400 Courbevoie, France  
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com  
a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852  
                         
Disclosure of trading in own shares                    
From May 23, 2022 to May 27, 2022                    
Issuer : Nexans                      
Category : treasury shares                      
                         
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from May 23, 2022 to May 27, 2022    
                         
The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.  
                         
Name of the Issuer Identity Code of the Issuer Day of the transaction Identity Code of Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)            
Nexans 96950015FU78G84UIV14 2022-05-23 FR0000044448 10715 84.01942137 XPAR            
Nexans 96950015FU78G84UIV14 2022-05-24 FR0000044448 10715 84.28226785 XPAR            
Nexans 96950015FU78G84UIV14 2022-05-25 FR0000044448 10715 85.15873075 XPAR            
Nexans 96950015FU78G84UIV14 2022-05-26 FR0000044448 10715 86.98882408 XPAR            
Nexans 96950015FU78G84UIV14 2022-05-27 FR0000044448 10715 89.88064396 XPAR            
      TOTAL 53,575                
                         
Name of the issuer Identity Code of the Issuer Name of the Broker Identity Code of the Broker Day/time of the transaction (Paris Time) Identity Code of the financial instrument Price per unit Currency Quantity bought Identity Code of the Market Reference number of the transaction Purpose of the buyback  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:05:53Z FR0000044448 84.800000 EUR 205 XPAR OD_6skmu57-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:05:53Z FR0000044448 84.800000 EUR 29 XPAR OD_6skmu57-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:06:46Z FR0000044448 85.100000 EUR 195 XPAR OD_6skn7s3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:07:40Z FR0000044448 85.050000 EUR 36 XPAR OD_6sknLzb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:07:40Z FR0000044448 85.050000 EUR 332 XPAR OD_6sknLzc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:08:24Z FR0000044448 84.650000 EUR 54 XPAR OD_6sknXWs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:11:13Z FR0000044448 84.650000 EUR 117 XPAR OD_6skoFOG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:12:02Z FR0000044448 84.450000 EUR 37 XPAR OD_6skoS7s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:18:27Z FR0000044448 84.600000 EUR 136 XPAR OD_6skq4Lo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:28:27Z FR0000044448 84.800000 EUR 180 XPAR OD_6sksaWG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:28:27Z FR0000044448 84.800000 EUR 184 XPAR OD_6sksaWH-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:30:08Z FR0000044448 84.750000 EUR 40 XPAR OD_6skt0cG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:30:13Z FR0000044448 84.650000 EUR 40 XPAR OD_6skt24A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:34:21Z FR0000044448 84.650000 EUR 83 XPAR OD_6sku4Ww-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:34:21Z FR0000044448 84.650000 EUR 3 XPAR OD_6sku4Ww-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:37:16Z FR0000044448 84.450000 EUR 36 XPAR OD_6skunvA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:41:48Z FR0000044448 84.400000 EUR 96 XPAR OD_6skvwf1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T07:44:02Z FR0000044448 84.350000 EUR 35 XPAR OD_6skwVe6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:01:10Z FR0000044448 84.550000 EUR 7 XPAR OD_6sl0p1w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:01:10Z FR0000044448 84.550000 EUR 367 XPAR OD_6sl0p1x-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:04:58Z FR0000044448 84.300000 EUR 37 XPAR OD_6sl1mFr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:12:30Z FR0000044448 84.600000 EUR 192 XPAR OD_6sl3fwJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:16:38Z FR0000044448 84.400000 EUR 18 XPAR OD_6sl4iSh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:16:38Z FR0000044448 84.400000 EUR 18 XPAR OD_6sl4iSi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:18:45Z FR0000044448 84.350000 EUR 53 XPAR OD_6sl5FXo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:20:21Z FR0000044448 84.200000 EUR 37 XPAR OD_6sl5eS4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:34:54Z FR0000044448 84.250000 EUR 192 XPAR OD_6sl9Jf2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:34:54Z FR0000044448 84.250000 EUR 46 XPAR OD_6sl9Jf3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:34:54Z FR0000044448 84.300000 EUR 64 XPAR OD_6sl9Jex-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:51:21Z FR0000044448 84.150000 EUR 112 XPAR OD_6slDSO8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:51:21Z FR0000044448 84.150000 EUR 63 XPAR OD_6slDSO9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:51:21Z FR0000044448 84.150000 EUR 70 XPAR OD_6slDSOA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:51:48Z FR0000044448 83.950000 EUR 49 XPAR OD_6slDZR8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T08:51:48Z FR0000044448 83.950000 EUR 20 XPAR OD_6slDZR8-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:00:37Z FR0000044448 83.750000 EUR 88 XPAR OD_6slFn1p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:01:44Z FR0000044448 83.650000 EUR 12 XPAR OD_6slG4L1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:01:44Z FR0000044448 83.650000 EUR 42 XPAR OD_6slG4L1-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:10:33Z FR0000044448 83.500000 EUR 8 XPAR OD_6slII6w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:10:33Z FR0000044448 83.500000 EUR 199 XPAR OD_6slII6x-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:14:33Z FR0000044448 83.350000 EUR 24 XPAR OD_6slJIVT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:15:29Z FR0000044448 83.350000 EUR 15 XPAR OD_6slJX2k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:51:59Z FR0000044448 83.750000 EUR 154 XPAR OD_6slSiiK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:51:59Z FR0000044448 83.750000 EUR 100 XPAR OD_6slSiiK-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:51:59Z FR0000044448 83.750000 EUR 100 XPAR OD_6slSiiL-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:51:59Z FR0000044448 83.750000 EUR 145 XPAR OD_6slSiiL-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:56:22Z FR0000044448 83.600000 EUR 27 XPAR OD_6slTpB5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:56:22Z FR0000044448 83.600000 EUR 9 XPAR OD_6slTpB6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T09:56:22Z FR0000044448 83.600000 EUR 48 XPAR OD_6slTpB6-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:09:00Z FR0000044448 83.850000 EUR 30 XPAR OD_6slX0Nd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:09:00Z FR0000044448 83.850000 EUR 120 XPAR OD_6slX0Ne-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:13:35Z FR0000044448 83.950000 EUR 46 XPAR OD_6slYA0n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:24:01Z FR0000044448 84.000000 EUR 37 XPAR OD_6slamiA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:24:01Z FR0000044448 84.000000 EUR 7 XPAR OD_6slamiB-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:24:01Z FR0000044448 84.000000 EUR 59 XPAR OD_6slamiB-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:24:01Z FR0000044448 84.000000 EUR 10 XPAR OD_6slamiC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:24:01Z FR0000044448 84.000000 EUR 37 XPAR OD_6slamiD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:37:41Z FR0000044448 84.050000 EUR 64 XPAR OD_6sleE6E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:37:41Z FR0000044448 84.050000 EUR 35 XPAR OD_6sleE6E-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:38:06Z FR0000044448 83.900000 EUR 1 XPAR OD_6sleKau-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:38:06Z FR0000044448 83.900000 EUR 20 XPAR OD_6sleKav-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:38:26Z FR0000044448 83.900000 EUR 51 XPAR OD_6slePim-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T10:52:14Z FR0000044448 84.050000 EUR 132 XPAR OD_6slht7u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:00:01Z FR0000044448 83.900000 EUR 12 XPAR OD_6sljql7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:00:01Z FR0000044448 83.900000 EUR 34 XPAR OD_6sljql8-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:00:38Z FR0000044448 83.900000 EUR 7 XPAR OD_6slk0Kr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:00:38Z FR0000044448 83.900000 EUR 12 XPAR OD_6slk0Ks-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:00:38Z FR0000044448 83.900000 EUR 14 XPAR OD_6slk0Kt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:01:47Z FR0000044448 83.900000 EUR 37 XPAR OD_6slkIBQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:06:41Z FR0000044448 83.850000 EUR 36 XPAR OD_6sllWfy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:06:41Z FR0000044448 83.850000 EUR 40 XPAR OD_6sllWfz-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:14:55Z FR0000044448 83.900000 EUR 70 XPAR OD_6slnbFB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:32:03Z FR0000044448 83.850000 EUR 79 XPAR OD_6slrule-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:32:03Z FR0000044448 83.900000 EUR 17 XPAR OD_6slrulJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:32:03Z FR0000044448 83.900000 EUR 100 XPAR OD_6slrulK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T11:47:18Z FR0000044448 83.900000 EUR 150 XPAR OD_6slvkm4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:05:18Z FR0000044448 84.200000 EUR 180 XPAR OD_6sm0HhC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:05:18Z FR0000044448 84.200000 EUR 32 XPAR OD_6sm0HhD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:10:55Z FR0000044448 84.050000 EUR 23 XPAR OD_6sm1hGW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:10:55Z FR0000044448 84.050000 EUR 14 XPAR OD_6sm1hGX-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:26:51Z FR0000044448 84.000000 EUR 46 XPAR OD_6sm5i0x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:26:51Z FR0000044448 84.000000 EUR 38 XPAR OD_6sm5i0y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:28:01Z FR0000044448 84.000000 EUR 103 XPAR OD_6sm60AR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:28:01Z FR0000044448 84.000000 EUR 3 XPAR OD_6sm60AS-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:30:09Z FR0000044448 83.900000 EUR 33 XPAR OD_6sm6XTe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:34:11Z FR0000044448 83.850000 EUR 70 XPAR OD_6sm7YUE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T12:57:21Z FR0000044448 83.700000 EUR 91 XPAR OD_6smDO9w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:15:11Z FR0000044448 83.850000 EUR 88 XPAR OD_6smHsOM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:15:11Z FR0000044448 83.850000 EUR 120 XPAR OD_6smHsON-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:15:11Z FR0000044448 83.850000 EUR 12 XPAR OD_6smHsON-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:15:11Z FR0000044448 83.850000 EUR 52 XPAR OD_6smHsOO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:19:51Z FR0000044448 83.750000 EUR 24 XPAR OD_6smJ3E6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:19:51Z FR0000044448 83.750000 EUR 18 XPAR OD_6smJ3E7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:19:51Z FR0000044448 83.800000 EUR 63 XPAR OD_6smJ3Dv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:20:16Z FR0000044448 83.750000 EUR 100 XPAR OD_6smJ9hs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:20:16Z FR0000044448 83.750000 EUR 85 XPAR OD_6smJ9ht-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:20:18Z FR0000044448 83.600000 EUR 43 XPAR OD_6smJAQ5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:28:31Z FR0000044448 83.500000 EUR 35 XPAR OD_6smLEap-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:28:31Z FR0000044448 83.500000 EUR 89 XPAR OD_6smLEap-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:28:32Z FR0000044448 83.350000 EUR 136 XPAR OD_6smLEli-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:31:01Z FR0000044448 83.250000 EUR 10 XPAR OD_6smLrcU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:31:01Z FR0000044448 83.250000 EUR 34 XPAR OD_6smLrcU-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:35:21Z FR0000044448 83.150000 EUR 27 XPAR OD_6smMxFa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:35:21Z FR0000044448 83.150000 EUR 18 XPAR OD_6smMxFa-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:35:21Z FR0000044448 83.150000 EUR 52 XPAR OD_6smMxFb-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:35:21Z FR0000044448 83.150000 EUR 54 XPAR OD_6smMxFc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:36:43Z FR0000044448 83.050000 EUR 115 XPAR OD_6smNIVq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:38:29Z FR0000044448 82.950000 EUR 12 XPAR OD_6smNk4j-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:39:43Z FR0000044448 82.950000 EUR 39 XPAR OD_6smO3P7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:40:21Z FR0000044448 82.850000 EUR 109 XPAR OD_6smODIz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:43:38Z FR0000044448 83.050000 EUR 83 XPAR OD_6smP2Pc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:43:38Z FR0000044448 83.050000 EUR 35 XPAR OD_6smP2Pc-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:43:38Z FR0000044448 83.050000 EUR 10 XPAR OD_6smP2Pd-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:53:33Z FR0000044448 83.450000 EUR 270 XPAR OD_6smRXPL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:56:11Z FR0000044448 83.500000 EUR 121 XPAR OD_6smSCVw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:57:03Z FR0000044448 83.450000 EUR 35 XPAR OD_6smSPtd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T13:58:38Z FR0000044448 83.400000 EUR 42 XPAR OD_6smSoYp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:00:28Z FR0000044448 83.400000 EUR 64 XPAR OD_6smTHCI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:00:55Z FR0000044448 83.300000 EUR 66 XPAR OD_6smTOKG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:09:53Z FR0000044448 83.450000 EUR 24 XPAR OD_6smVeBd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:09:53Z FR0000044448 83.450000 EUR 24 XPAR OD_6smVeBg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:13:03Z FR0000044448 83.550000 EUR 94 XPAR OD_6smWRZk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:15:41Z FR0000044448 83.500000 EUR 100 XPAR OD_6smX6rr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:16:57Z FR0000044448 83.500000 EUR 196 XPAR OD_6smXQZ1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:16:57Z FR0000044448 83.500000 EUR 139 XPAR OD_6smXQZ1-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:24:07Z FR0000044448 83.700000 EUR 18 XPAR OD_6smZESK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:24:07Z FR0000044448 83.700000 EUR 22 XPAR OD_6smZESK-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:24:07Z FR0000044448 83.700000 EUR 126 XPAR OD_6smZESL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:27:43Z FR0000044448 83.600000 EUR 69 XPAR OD_6sma8eT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:28:11Z FR0000044448 83.450000 EUR 82 XPAR OD_6smaFyI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:30:59Z FR0000044448 83.800000 EUR 124 XPAR OD_6smaxgR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:35:04Z FR0000044448 83.950000 EUR 147 XPAR OD_6smbzLA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:36:38Z FR0000044448 83.900000 EUR 38 XPAR OD_6smcNsa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:46:39Z FR0000044448 83.850000 EUR 319 XPAR OD_6smeuEy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T14:52:59Z FR0000044448 83.750000 EUR 167 XPAR OD_6smgUxC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:11:14Z FR0000044448 84.050000 EUR 3 XPAR OD_6sml5ym-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:18:46Z FR0000044448 84.350000 EUR 270 XPAR OD_6smmzXH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:18:46Z FR0000044448 84.350000 EUR 38 XPAR OD_6smmzXH-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:18:46Z FR0000044448 84.350000 EUR 91 XPAR OD_6smmzXL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:18:46Z FR0000044448 84.350000 EUR 52 XPAR OD_6smmzXM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:28:52Z FR0000044448 84.400000 EUR 234 XPAR OD_6smpXBc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:29:17Z FR0000044448 84.600000 EUR 7 XPAR OD_6smpdcF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-23T15:29:17Z FR0000044448 84.600000 EUR 226 XPAR OD_6smpdcO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:00:35Z FR0000044448 84.200000 EUR 300 XPAR OD_6sqc67q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:00:35Z FR0000044448 84.200000 EUR 162 XPAR OD_6sqc67r-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:05:27Z FR0000044448 84.050000 EUR 35 XPAR OD_6sqdK4n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:05:27Z FR0000044448 84.050000 EUR 225 XPAR OD_6sqdK4n-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:13:31Z FR0000044448 84.500000 EUR 48 XPAR OD_6sqfLql-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:15:09Z FR0000044448 84.450000 EUR 188 XPAR OD_6sqflVo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:15:09Z FR0000044448 84.450000 EUR 127 XPAR OD_6sqflVo-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:21:49Z FR0000044448 84.100000 EUR 175 XPAR OD_6sqhRNE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:21:49Z FR0000044448 84.100000 EUR 37 XPAR OD_6sqhRNF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:33:01Z FR0000044448 84.100000 EUR 312 XPAR OD_6sqkGLR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:36:49Z FR0000044448 83.800000 EUR 64 XPAR OD_6sqlDdH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:37:54Z FR0000044448 83.450000 EUR 83 XPAR OD_6sqlUbi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:43:02Z FR0000044448 83.400000 EUR 47 XPAR OD_6sqmmiH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T07:45:20Z FR0000044448 83.300000 EUR 57 XPAR OD_6sqnMa4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:02:53Z FR0000044448 83.750000 EUR 372 XPAR OD_6sqrmJz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:16:58Z FR0000044448 84.200000 EUR 254 XPAR OD_6sqvKD3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:16:58Z FR0000044448 84.200000 EUR 10 XPAR OD_6sqvKD4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:35:11Z FR0000044448 84.400000 EUR 50 XPAR OD_6sqzuZP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:35:33Z FR0000044448 84.200000 EUR 10 XPAR OD_6sr00CS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:35:33Z FR0000044448 84.200000 EUR 75 XPAR OD_6sr00CT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:35:33Z FR0000044448 84.200000 EUR 75 XPAR OD_6sr00CT-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:35:33Z FR0000044448 84.200000 EUR 23 XPAR OD_6sr00CU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:44:02Z FR0000044448 84.300000 EUR 39 XPAR OD_6sr28fc-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:44:02Z FR0000044448 84.300000 EUR 19 XPAR OD_6sr28fd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:44:02Z FR0000044448 84.300000 EUR 11 XPAR OD_6sr28fe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:44:02Z FR0000044448 84.300000 EUR 160 XPAR OD_6sr28fe-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T08:44:02Z FR0000044448 84.350000 EUR 90 XPAR OD_6sr28fb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:09:42Z FR0000044448 84.200000 EUR 20 XPAR OD_6sr8bK5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:09:42Z FR0000044448 84.200000 EUR 8 XPAR OD_6sr8bK6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:11:00Z FR0000044448 84.100000 EUR 190 XPAR OD_6sr8vm5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:11:00Z FR0000044448 84.100000 EUR 40 XPAR OD_6sr8vm6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:12:26Z FR0000044448 84.050000 EUR 222 XPAR OD_6sr9Hxp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:51:54Z FR0000044448 84.300000 EUR 552 XPAR OD_6srJE2k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:56:06Z FR0000044448 84.150000 EUR 3 XPAR OD_6srKHWu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:56:06Z FR0000044448 84.150000 EUR 5 XPAR OD_6srKHWv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T09:56:06Z FR0000044448 84.150000 EUR 27 XPAR OD_6srKHWv-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:15:32Z FR0000044448 84.250000 EUR 19 XPAR OD_6srPAtl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:15:32Z FR0000044448 84.250000 EUR 12 XPAR OD_6srPAtm-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:15:32Z FR0000044448 84.250000 EUR 28 XPAR OD_6srPAtm-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:15:32Z FR0000044448 84.250000 EUR 5 XPAR OD_6srPAtn-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:15:32Z FR0000044448 84.250000 EUR 2 XPAR OD_6srPAto-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:19:33Z FR0000044448 84.250000 EUR 2 XPAR OD_6srQBar-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:19:34Z FR0000044448 84.150000 EUR 58 XPAR OD_6srQBrF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:37:28Z FR0000044448 84.100000 EUR 35 XPAR OD_6srUhBR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:37:28Z FR0000044448 84.100000 EUR 115 XPAR OD_6srUhBR-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T10:37:28Z FR0000044448 84.100000 EUR 55 XPAR OD_6srUhBS-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:08:16Z FR0000044448 84.400000 EUR 1 XPAR OD_6srcS06-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.300000 EUR 33 XPAR OD_6srjvBQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.300000 EUR 45 XPAR OD_6srjvE5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.350000 EUR 53 XPAR OD_6srjv3a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.350000 EUR 102 XPAR OD_6srjv3b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.350000 EUR 300 XPAR OD_6srjv3b-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:37:56Z FR0000044448 84.350000 EUR 245 XPAR OD_6srjv3c-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:38:00Z FR0000044448 84.250000 EUR 111 XPAR OD_6srjwCh-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:38:00Z FR0000044448 84.250000 EUR 4 XPAR OD_6srjwCi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:57:32Z FR0000044448 84.200000 EUR 78 XPAR OD_6sror3l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:59:11Z FR0000044448 84.150000 EUR 61 XPAR OD_6srpGm5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T11:59:11Z FR0000044448 84.150000 EUR 74 XPAR OD_6srpGm6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T12:25:07Z FR0000044448 84.300000 EUR 1 XPAR OD_6srvnXF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T12:40:15Z FR0000044448 84.300000 EUR 28 XPAR OD_6srzbq0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T12:40:15Z FR0000044448 84.300000 EUR 488 XPAR OD_6srzbq0-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:02:42Z FR0000044448 84.450000 EUR 2 XPAR OD_6ss5GFh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:02:42Z FR0000044448 84.450000 EUR 77 XPAR OD_6ss5GFi-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:03:06Z FR0000044448 84.400000 EUR 73 XPAR OD_6ss5MLF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:03:06Z FR0000044448 84.400000 EUR 104 XPAR OD_6ss5MLF-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:03:06Z FR0000044448 84.400000 EUR 63 XPAR OD_6ss5MLG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:30:19Z FR0000044448 84.400000 EUR 108 XPAR OD_6ssCDEm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:30:19Z FR0000044448 84.400000 EUR 78 XPAR OD_6ssCDEn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:33:02Z FR0000044448 84.600000 EUR 158 XPAR OD_6ssCtep-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:34:34Z FR0000044448 84.550000 EUR 367 XPAR OD_6ssDHXf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:37:12Z FR0000044448 84.400000 EUR 69 XPAR OD_6ssDwpg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:37:12Z FR0000044448 84.400000 EUR 22 XPAR OD_6ssDwph-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:49:02Z FR0000044448 84.600000 EUR 36 XPAR OD_6ssGvNu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:54:27Z FR0000044448 84.750000 EUR 231 XPAR OD_6ssII3z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:54:27Z FR0000044448 84.750000 EUR 4 XPAR OD_6ssII3z-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:54:27Z FR0000044448 84.750000 EUR 5 XPAR OD_6ssII40-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:54:27Z FR0000044448 84.750000 EUR 41 XPAR OD_6ssII40-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:59:42Z FR0000044448 84.700000 EUR 12 XPAR OD_6ssJc0k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:59:42Z FR0000044448 84.700000 EUR 50 XPAR OD_6ssJc0l-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T13:59:42Z FR0000044448 84.700000 EUR 78 XPAR OD_6ssJc0m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:18Z FR0000044448 84.650000 EUR 16 XPAR OD_6ssJlHY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:18Z FR0000044448 84.650000 EUR 62 XPAR OD_6ssJlHY-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:18Z FR0000044448 84.650000 EUR 13 XPAR OD_6ssJlHZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:18Z FR0000044448 84.650000 EUR 7 XPAR OD_6ssJlHZ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:55Z FR0000044448 84.600000 EUR 300 XPAR OD_6ssJuzI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:00:55Z FR0000044448 84.600000 EUR 21 XPAR OD_6ssJuzI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:01:32Z FR0000044448 84.400000 EUR 16 XPAR OD_6ssK4SN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:01:32Z FR0000044448 84.400000 EUR 13 XPAR OD_6ssK4SO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:01:32Z FR0000044448 84.400000 EUR 22 XPAR OD_6ssK4SO-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:08:44Z FR0000044448 84.400000 EUR 17 XPAR OD_6ssLsu8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:08:44Z FR0000044448 84.400000 EUR 205 XPAR OD_6ssLsu9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:18:34Z FR0000044448 84.350000 EUR 83 XPAR OD_6ssOMPN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:18:34Z FR0000044448 84.350000 EUR 10 XPAR OD_6ssOMPO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:21:02Z FR0000044448 84.250000 EUR 1 XPAR OD_6ssOyuG-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:21:02Z FR0000044448 84.300000 EUR 77 XPAR OD_6ssOyuG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:21:12Z FR0000044448 84.250000 EUR 219 XPAR OD_6ssP1TZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:21:18Z FR0000044448 84.250000 EUR 8 XPAR OD_6ssP35h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:21:18Z FR0000044448 84.250000 EUR 58 XPAR OD_6ssP35i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:24:44Z FR0000044448 84.100000 EUR 37 XPAR OD_6ssPudP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:32:05Z FR0000044448 84.400000 EUR 35 XPAR OD_6ssRlP8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:32:05Z FR0000044448 84.400000 EUR 303 XPAR OD_6ssRlP9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:35:00Z FR0000044448 84.400000 EUR 74 XPAR OD_6ssSUqg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:39:57Z FR0000044448 84.350000 EUR 113 XPAR OD_6ssTkEv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:43:33Z FR0000044448 84.400000 EUR 62 XPAR OD_6ssUeNE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:43:33Z FR0000044448 84.400000 EUR 62 XPAR OD_6ssUeNF-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:43:33Z FR0000044448 84.400000 EUR 43 XPAR OD_6ssUeNG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:49:05Z FR0000044448 84.400000 EUR 73 XPAR OD_6ssW2da-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:49:05Z FR0000044448 84.400000 EUR 20 XPAR OD_6ssW2db-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T14:49:05Z FR0000044448 84.400000 EUR 43 XPAR OD_6ssW2dc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:05:40Z FR0000044448 84.350000 EUR 135 XPAR OD_6ssaDQa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:05:40Z FR0000044448 84.350000 EUR 120 XPAR OD_6ssaDQb-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:11:05Z FR0000044448 84.150000 EUR 29 XPAR OD_6ssba6d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:11:05Z FR0000044448 84.150000 EUR 62 XPAR OD_6ssba6e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:11:05Z FR0000044448 84.150000 EUR 194 XPAR OD_6ssba6f-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:11:05Z FR0000044448 84.200000 EUR 118 XPAR OD_6ssba4f-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:17:07Z FR0000044448 84.300000 EUR 221 XPAR OD_6ssd6Ay-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-24T15:18:00Z FR0000044448 84.300000 EUR 175 XPAR OD_6ssdJyJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:00:10Z FR0000044448 83.450000 EUR 429 XPAR OD_6swSVyG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:11:00Z FR0000044448 84.750000 EUR 350 XPAR OD_6swVFK3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:11:07Z FR0000044448 84.750000 EUR 45 XPAR OD_6swVH7L-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:11:07Z FR0000044448 84.750000 EUR 99 XPAR OD_6swVH7Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:11:21Z FR0000044448 84.600000 EUR 42 XPAR OD_6swVKjb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:17:17Z FR0000044448 84.650000 EUR 157 XPAR OD_6swWpCf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:17:45Z FR0000044448 84.450000 EUR 110 XPAR OD_6swWwT9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:21:13Z FR0000044448 84.600000 EUR 50 XPAR OD_6swXofF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:21:13Z FR0000044448 84.600000 EUR 3 XPAR OD_6swXofF-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:24:36Z FR0000044448 84.700000 EUR 146 XPAR OD_6swYfLc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:29:13Z FR0000044448 84.650000 EUR 40 XPAR OD_6swZpcD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:32:22Z FR0000044448 84.250000 EUR 19 XPAR OD_6swachy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:32:22Z FR0000044448 84.250000 EUR 96 XPAR OD_6swachz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:45:45Z FR0000044448 84.850000 EUR 25 XPAR OD_6swdzW3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:45:45Z FR0000044448 84.850000 EUR 24 XPAR OD_6swdzW4-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:45:45Z FR0000044448 84.850000 EUR 16 XPAR OD_6swdzW5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:49:10Z FR0000044448 85.000000 EUR 31 XPAR OD_6sweqto-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:49:10Z FR0000044448 85.000000 EUR 5 XPAR OD_6sweqtp-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:49:10Z FR0000044448 85.000000 EUR 99 XPAR OD_6sweqtp-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:49:10Z FR0000044448 85.000000 EUR 218 XPAR OD_6sweqtq-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:55:08Z FR0000044448 84.650000 EUR 35 XPAR OD_6swgLwS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:55:08Z FR0000044448 84.650000 EUR 8 XPAR OD_6swgLwU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:55:08Z FR0000044448 84.650000 EUR 60 XPAR OD_6swgLwV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T07:56:08Z FR0000044448 84.650000 EUR 14 XPAR OD_6swgbYI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:02:06Z FR0000044448 84.650000 EUR 94 XPAR OD_6swi6nV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:02:06Z FR0000044448 84.650000 EUR 43 XPAR OD_6swi6nV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:02:06Z FR0000044448 84.650000 EUR 12 XPAR OD_6swi6nW-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:07:47Z FR0000044448 84.400000 EUR 36 XPAR OD_6swjXa6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:10:13Z FR0000044448 84.350000 EUR 34 XPAR OD_6swk9Ow-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:10:13Z FR0000044448 84.350000 EUR 50 XPAR OD_6swk9Ox-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:15:05Z FR0000044448 84.300000 EUR 127 XPAR OD_6swlNOT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:20:05Z FR0000044448 84.250000 EUR 13 XPAR OD_6swmdO6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:29:05Z FR0000044448 84.250000 EUR 16 XPAR OD_6swotv4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:34:47Z FR0000044448 84.250000 EUR 71 XPAR OD_6swqKtD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:34:47Z FR0000044448 84.300000 EUR 117 XPAR OD_6swqKt0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:34:49Z FR0000044448 84.250000 EUR 37 XPAR OD_6swqLWr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:34:49Z FR0000044448 84.250000 EUR 170 XPAR OD_6swqLWs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:41:47Z FR0000044448 83.650000 EUR 76 XPAR OD_6sws6Du-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:42:35Z FR0000044448 83.550000 EUR 42 XPAR OD_6swsIdH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:45:40Z FR0000044448 83.800000 EUR 44 XPAR OD_6swt4wk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:55:22Z FR0000044448 83.600000 EUR 19 XPAR OD_6swvWJg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:56:01Z FR0000044448 83.650000 EUR 35 XPAR OD_6swvgJW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:57:36Z FR0000044448 83.650000 EUR 26 XPAR OD_6sww50p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:57:36Z FR0000044448 83.650000 EUR 18 XPAR OD_6sww50p-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T08:57:36Z FR0000044448 83.650000 EUR 85 XPAR OD_6sww50q-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:02:16Z FR0000044448 83.550000 EUR 50 XPAR OD_6swxFwQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:08:02Z FR0000044448 83.650000 EUR 61 XPAR OD_6swyhov-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:08:02Z FR0000044448 83.650000 EUR 116 XPAR OD_6swyhov-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:13:50Z FR0000044448 83.700000 EUR 24 XPAR OD_6sx0AOp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:14:24Z FR0000044448 83.700000 EUR 50 XPAR OD_6sx0JDs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:19:56Z FR0000044448 83.850000 EUR 11 XPAR OD_6sx1hbP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:24:18Z FR0000044448 83.750000 EUR 147 XPAR OD_6sx2nuu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:26:40Z FR0000044448 83.800000 EUR 37 XPAR OD_6sx3OgG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:29:26Z FR0000044448 83.950000 EUR 38 XPAR OD_6sx465R-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:46:25Z FR0000044448 84.550000 EUR 18 XPAR OD_6sx8MyB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T09:51:13Z FR0000044448 84.600000 EUR 300 XPAR OD_6sx9Zqs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:14:04Z FR0000044448 84.850000 EUR 257 XPAR OD_6sxFKaU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:29:02Z FR0000044448 84.750000 EUR 14 XPAR OD_6sxJ6H2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:29:02Z FR0000044448 84.750000 EUR 189 XPAR OD_6sxJ6H3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:32:33Z FR0000044448 84.650000 EUR 7 XPAR OD_6sxJz1y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:46:40Z FR0000044448 84.650000 EUR 80 XPAR OD_6sxNXN0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T10:46:51Z FR0000044448 84.650000 EUR 124 XPAR OD_6sxNaMu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:07:53Z FR0000044448 84.850000 EUR 27 XPAR OD_6sxSsYv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:10:25Z FR0000044448 84.800000 EUR 194 XPAR OD_6sxTW9G-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:10:25Z FR0000044448 84.800000 EUR 17 XPAR OD_6sxTW9G-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:10:25Z FR0000044448 84.800000 EUR 23 XPAR OD_6sxTW9H-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:11:37Z FR0000044448 84.800000 EUR 15 XPAR OD_6sxTotO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:23:32Z FR0000044448 84.950000 EUR 115 XPAR OD_6sxWovA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T11:23:32Z FR0000044448 84.950000 EUR 16 XPAR OD_6sxWovB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:04:23Z FR0000044448 85.050000 EUR 274 XPAR OD_6sxh6aP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:04:23Z FR0000044448 85.050000 EUR 19 XPAR OD_6sxh6aP-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:04:23Z FR0000044448 85.050000 EUR 99 XPAR OD_6sxh6aQ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:04:23Z FR0000044448 85.050000 EUR 10 XPAR OD_6sxh6aR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:04:23Z FR0000044448 85.050000 EUR 83 XPAR OD_6sxh6aR-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:30:21Z FR0000044448 84.950000 EUR 73 XPAR OD_6sxndv6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:38:19Z FR0000044448 85.000000 EUR 19 XPAR OD_6sxpe77-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:38:19Z FR0000044448 85.000000 EUR 1 XPAR OD_6sxpe78-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:38:19Z FR0000044448 85.000000 EUR 90 XPAR OD_6sxpe79-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:57:35Z FR0000044448 85.300000 EUR 183 XPAR OD_6sxuUqd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T12:57:35Z FR0000044448 85.300000 EUR 272 XPAR OD_6sxuUqe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:02:54Z FR0000044448 85.200000 EUR 45 XPAR OD_6sxvpsg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:02:54Z FR0000044448 85.200000 EUR 79 XPAR OD_6sxvpsh-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:12:05Z FR0000044448 85.100000 EUR 36 XPAR OD_6sxy9C2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:12:05Z FR0000044448 85.100000 EUR 57 XPAR OD_6sxy9C2-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:16:32Z FR0000044448 85.200000 EUR 7 XPAR OD_6sxzGoL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:16:32Z FR0000044448 85.200000 EUR 30 XPAR OD_6sxzGoM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:39:13Z FR0000044448 85.800000 EUR 554 XPAR OD_6sy4yoM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:42:06Z FR0000044448 85.750000 EUR 86 XPAR OD_6sy5htO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:42:06Z FR0000044448 85.750000 EUR 223 XPAR OD_6sy5htP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:42:45Z FR0000044448 85.650000 EUR 1 XPAR OD_6sy5rpb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:43:01Z FR0000044448 85.650000 EUR 118 XPAR OD_6sy5w2m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:48:58Z FR0000044448 85.950000 EUR 114 XPAR OD_6sy7Qsn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:52:05Z FR0000044448 85.900000 EUR 143 XPAR OD_6sy8De7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T13:58:46Z FR0000044448 85.900000 EUR 191 XPAR OD_6sy9u00-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:04:01Z FR0000044448 86.100000 EUR 218 XPAR OD_6syBDts-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:04:01Z FR0000044448 86.100000 EUR 75 XPAR OD_6syBDts-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:06:27Z FR0000044448 85.950000 EUR 67 XPAR OD_6syBpo4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:14:16Z FR0000044448 86.250000 EUR 51 XPAR OD_6syDnlv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:36Z FR0000044448 86.400000 EUR 5 XPAR OD_6syEO9U-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:36Z FR0000044448 86.400000 EUR 75 XPAR OD_6syEO9V-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:36Z FR0000044448 86.400000 EUR 13 XPAR OD_6syEO9V-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:38Z FR0000044448 86.350000 EUR 17 XPAR OD_6syEOgX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:38Z FR0000044448 86.350000 EUR 75 XPAR OD_6syEOgX-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:16:38Z FR0000044448 86.350000 EUR 215 XPAR OD_6syEOgY-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:20:16Z FR0000044448 86.500000 EUR 85 XPAR OD_6syFJP5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:23:50Z FR0000044448 86.450000 EUR 125 XPAR OD_6syGD7X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:26:57Z FR0000044448 86.300000 EUR 38 XPAR OD_6syGzr1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:35:00Z FR0000044448 86.200000 EUR 74 XPAR OD_6syJ1OT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:35:00Z FR0000044448 86.200000 EUR 18 XPAR OD_6syJ1OV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:39:45Z FR0000044448 86.300000 EUR 57 XPAR OD_6syKDen-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:39:45Z FR0000044448 86.300000 EUR 17 XPAR OD_6syKDen-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:40:22Z FR0000044448 86.250000 EUR 4 XPAR OD_6syKNIe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:41:24Z FR0000044448 86.250000 EUR 86 XPAR OD_6syKdIr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:41:24Z FR0000044448 86.250000 EUR 192 XPAR OD_6syKdIr-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:54:07Z FR0000044448 86.350000 EUR 438 XPAR OD_6syNpoZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:59:56Z FR0000044448 86.350000 EUR 53 XPAR OD_6syPIlQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:59:56Z FR0000044448 86.350000 EUR 80 XPAR OD_6syPIlQ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T14:59:56Z FR0000044448 86.350000 EUR 32 XPAR OD_6syPIlR-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:00:17Z FR0000044448 86.350000 EUR 156 XPAR OD_6syPO3Z-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:00:17Z FR0000044448 86.350000 EUR 44 XPAR OD_6syPO41-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:00:18Z FR0000044448 86.350000 EUR 103 XPAR OD_6syPOLa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:02:25Z FR0000044448 86.350000 EUR 97 XPAR OD_6syPvXm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:02:25Z FR0000044448 86.350000 EUR 11 XPAR OD_6syPvXn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:02:26Z FR0000044448 86.350000 EUR 113 XPAR OD_6syPvYm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-25T15:02:26Z FR0000044448 86.350000 EUR 58 XPAR OD_6syPvYn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:21:02Z FR0000044448 86.450000 EUR 949 XPAR OD_6t2OIMG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:23:03Z FR0000044448 86.400000 EUR 136 XPAR OD_6t2OnuG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:24:29Z FR0000044448 86.350000 EUR 2 XPAR OD_6t2PAJK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:27:35Z FR0000044448 86.350000 EUR 2 XPAR OD_6t2PwfO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:28:28Z FR0000044448 86.350000 EUR 2 XPAR OD_6t2QAOT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:28:57Z FR0000044448 86.350000 EUR 4 XPAR OD_6t2QI30-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:29:18Z FR0000044448 86.350000 EUR 2 XPAR OD_6t2QNPn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:29:29Z FR0000044448 86.300000 EUR 34 XPAR OD_6t2QQNp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:29:29Z FR0000044448 86.350000 EUR 55 XPAR OD_6t2QQEt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:29:29Z FR0000044448 86.350000 EUR 113 XPAR OD_6t2QQEt-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:39:07Z FR0000044448 86.250000 EUR 102 XPAR OD_6t2SqXm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:39:07Z FR0000044448 86.250000 EUR 153 XPAR OD_6t2SqXn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:39:07Z FR0000044448 86.300000 EUR 222 XPAR OD_6t2SqXf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:59:59Z FR0000044448 86.400000 EUR 154 XPAR OD_6t2Y6SY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T07:59:59Z FR0000044448 86.400000 EUR 33 XPAR OD_6t2Y6SZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:05:51Z FR0000044448 86.500000 EUR 30 XPAR OD_6t2ZZtI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:05:51Z FR0000044448 86.500000 EUR 306 XPAR OD_6t2ZZtJ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:13:05Z FR0000044448 86.300000 EUR 47 XPAR OD_6t2bOj7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:13:23Z FR0000044448 86.300000 EUR 1 XPAR OD_6t2bTSt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:17:36Z FR0000044448 86.300000 EUR 2 XPAR OD_6t2cXK1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:24:32Z FR0000044448 86.300000 EUR 74 XPAR OD_6t2eHSO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:24:32Z FR0000044448 86.300000 EUR 163 XPAR OD_6t2eHSP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:24:32Z FR0000044448 86.300000 EUR 42 XPAR OD_6t2eHSQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:35:27Z FR0000044448 86.350000 EUR 60 XPAR OD_6t2h23M-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:42:17Z FR0000044448 86.250000 EUR 72 XPAR OD_6t2ikUv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:42:17Z FR0000044448 86.250000 EUR 3 XPAR OD_6t2ikUw-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:42:17Z FR0000044448 86.250000 EUR 10 XPAR OD_6t2ikUx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T08:42:17Z FR0000044448 86.250000 EUR 258 XPAR OD_6t2ikUx-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:16:19Z FR0000044448 86.600000 EUR 67 XPAR OD_6t2rJlq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:16:19Z FR0000044448 86.600000 EUR 34 XPAR OD_6t2rJlr-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:16:19Z FR0000044448 86.600000 EUR 50 XPAR OD_6t2rJlr-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:16:19Z FR0000044448 86.600000 EUR 21 XPAR OD_6t2rJls-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:16:19Z FR0000044448 86.600000 EUR 167 XPAR OD_6t2rJlt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:24:00Z FR0000044448 86.750000 EUR 396 XPAR OD_6t2tFgY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:32:02Z FR0000044448 86.750000 EUR 35 XPAR OD_6t2vH5b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:32:02Z FR0000044448 86.750000 EUR 53 XPAR OD_6t2vH5b-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:57:42Z FR0000044448 86.900000 EUR 64 XPAR OD_6t31jil-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:57:42Z FR0000044448 86.950000 EUR 72 XPAR OD_6t31jie-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T09:57:42Z FR0000044448 86.950000 EUR 70 XPAR OD_6t31jif-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:00:21Z FR0000044448 86.900000 EUR 58 XPAR OD_6t32P8Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:00:58Z FR0000044448 86.900000 EUR 86 XPAR OD_6t32Ye9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:01:14Z FR0000044448 86.900000 EUR 1 XPAR OD_6t32d16-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:01:14Z FR0000044448 86.900000 EUR 43 XPAR OD_6t32d17-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:06:02Z FR0000044448 86.800000 EUR 34 XPAR OD_6t33psd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:06:02Z FR0000044448 86.800000 EUR 3 XPAR OD_6t33pse-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:06:49Z FR0000044448 86.700000 EUR 45 XPAR OD_6t341xg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:12:52Z FR0000044448 86.600000 EUR 10 XPAR OD_6t35YQe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:12:52Z FR0000044448 86.600000 EUR 13 XPAR OD_6t35YQg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:12:52Z FR0000044448 86.600000 EUR 13 XPAR OD_6t35YQh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:21:27Z FR0000044448 87.050000 EUR 151 XPAR OD_6t37iYd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:21:27Z FR0000044448 87.050000 EUR 17 XPAR OD_6t37iYg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:27:40Z FR0000044448 86.800000 EUR 37 XPAR OD_6t39HUF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:33:57Z FR0000044448 86.600000 EUR 88 XPAR OD_6t3ArhH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T10:43:19Z FR0000044448 86.700000 EUR 93 XPAR OD_6t3DDsZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:00:45Z FR0000044448 86.700000 EUR 21 XPAR OD_6t3HbsO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:20:15Z FR0000044448 86.800000 EUR 134 XPAR OD_6t3MWHI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:20:15Z FR0000044448 86.800000 EUR 43 XPAR OD_6t3MWHJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:20:15Z FR0000044448 86.800000 EUR 21 XPAR OD_6t3MWHJ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:20:15Z FR0000044448 86.800000 EUR 9 XPAR OD_6t3MWHK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:29:19Z FR0000044448 86.900000 EUR 12 XPAR OD_6t3OnmW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:29:19Z FR0000044448 86.900000 EUR 91 XPAR OD_6t3OnmX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T11:29:42Z FR0000044448 86.900000 EUR 236 XPAR OD_6t3OtlK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:01:35Z FR0000044448 86.800000 EUR 304 XPAR OD_6t3WvLA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:06:36Z FR0000044448 86.700000 EUR 40 XPAR OD_6t3YBhD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:15:12Z FR0000044448 86.700000 EUR 77 XPAR OD_6t3aLtQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:18:07Z FR0000044448 86.650000 EUR 46 XPAR OD_6t3b5NH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:24:36Z FR0000044448 86.600000 EUR 37 XPAR OD_6t3cimM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:30:08Z FR0000044448 86.500000 EUR 4 XPAR OD_6t3e78r-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:30:08Z FR0000044448 86.500000 EUR 50 XPAR OD_6t3e78s-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:30:08Z FR0000044448 86.500000 EUR 4 XPAR OD_6t3e78t-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:30:08Z FR0000044448 86.500000 EUR 6 XPAR OD_6t3e78t-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:30:08Z FR0000044448 86.500000 EUR 66 XPAR OD_6t3e78u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:49:18Z FR0000044448 86.750000 EUR 39 XPAR OD_6t3iwJq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:53:20Z FR0000044448 86.850000 EUR 46 XPAR OD_6t3jxH0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:53:21Z FR0000044448 86.850000 EUR 1 XPAR OD_6t3jxX8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:53:21Z FR0000044448 86.850000 EUR 39 XPAR OD_6t3jxX9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T12:57:03Z FR0000044448 86.850000 EUR 52 XPAR OD_6t3ktHk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:02:21Z FR0000044448 86.800000 EUR 65 XPAR OD_6t3mDya-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:05:09Z FR0000044448 86.750000 EUR 70 XPAR OD_6t3mveC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:18:40Z FR0000044448 86.750000 EUR 273 XPAR OD_6t3qKZE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:18:40Z FR0000044448 86.750000 EUR 25 XPAR OD_6t3qKZE-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:18:40Z FR0000044448 86.750000 EUR 73 XPAR OD_6t3qKZF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:39:07Z FR0000044448 87.350000 EUR 306 XPAR OD_6t3vToM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:39:07Z FR0000044448 87.400000 EUR 475 XPAR OD_6t3vToL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:52:36Z FR0000044448 87.350000 EUR 141 XPAR OD_6t3ysHu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:52:36Z FR0000044448 87.350000 EUR 141 XPAR OD_6t3ysHv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:52:36Z FR0000044448 87.350000 EUR 24 XPAR OD_6t3ysHw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:52:36Z FR0000044448 87.400000 EUR 171 XPAR OD_6t3ysGf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T13:55:16Z FR0000044448 87.050000 EUR 38 XPAR OD_6t3zXtM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:08:54Z FR0000044448 87.350000 EUR 310 XPAR OD_6t42ybP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:08:54Z FR0000044448 87.400000 EUR 197 XPAR OD_6t42ybN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:08:54Z FR0000044448 87.400000 EUR 34 XPAR OD_6t42ybO-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:09:55Z FR0000044448 87.250000 EUR 48 XPAR OD_6t43EPu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:09:55Z FR0000044448 87.250000 EUR 5 XPAR OD_6t43EPv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:24:01Z FR0000044448 87.500000 EUR 152 XPAR OD_6t46mYO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:24:01Z FR0000044448 87.500000 EUR 39 XPAR OD_6t46mYP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:26:48Z FR0000044448 87.400000 EUR 29 XPAR OD_6t47Tzc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:26:48Z FR0000044448 87.400000 EUR 269 XPAR OD_6t47Tzd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:26:48Z FR0000044448 87.450000 EUR 136 XPAR OD_6t47Tza-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:29:37Z FR0000044448 87.350000 EUR 14 XPAR OD_6t48Bwg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:29:37Z FR0000044448 87.350000 EUR 50 XPAR OD_6t48Bwh-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:50:23Z FR0000044448 87.600000 EUR 282 XPAR OD_6t4DQFj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:50:23Z FR0000044448 87.600000 EUR 56 XPAR OD_6t4DQFk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T14:50:23Z FR0000044448 87.600000 EUR 9 XPAR OD_6t4DQFk-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:04:34Z FR0000044448 87.800000 EUR 100 XPAR OD_6t4GzgR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 44 XPAR OD_6t4JQSa-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 19 XPAR OD_6t4JQSU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 242 XPAR OD_6t4JQSV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 45 XPAR OD_6t4JQSV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 144 XPAR OD_6t4JQSW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 171 XPAR OD_6t4JQSX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 73 XPAR OD_6t4JQSX-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 71 XPAR OD_6t4JQSY-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 144 XPAR OD_6t4JQSZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-26T15:14:14Z FR0000044448 88.250000 EUR 100 XPAR OD_6t4JQSZ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:03:02Z FR0000044448 88.150000 EUR 63 XPAR OD_6t8AI5a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:03:02Z FR0000044448 88.150000 EUR 481 XPAR OD_6t8AI5b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:11:05Z FR0000044448 88.150000 EUR 48 XPAR OD_6t8CJi9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:11:05Z FR0000044448 88.150000 EUR 370 XPAR OD_6t8CJiA-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:13:30Z FR0000044448 87.950000 EUR 54 XPAR OD_6t8CvOQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:13:39Z FR0000044448 87.850000 EUR 86 XPAR OD_6t8CxiJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:16:47Z FR0000044448 87.550000 EUR 69 XPAR OD_6t8Dkfq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:17:31Z FR0000044448 87.450000 EUR 45 XPAR OD_6t8Dw0o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:18:10Z FR0000044448 87.450000 EUR 37 XPAR OD_6t8E6Jl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:20:10Z FR0000044448 87.450000 EUR 36 XPAR OD_6t8EbZ1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:22:00Z FR0000044448 87.750000 EUR 71 XPAR OD_6t8F3wL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:25:46Z FR0000044448 87.550000 EUR 35 XPAR OD_6t8G0qf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:45:25Z FR0000044448 87.850000 EUR 239 XPAR OD_6t8KxS1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:45:25Z FR0000044448 87.850000 EUR 20 XPAR OD_6t8KxS2-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:55:48Z FR0000044448 88.950000 EUR 170 XPAR OD_6t8NZZN-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:55:48Z FR0000044448 88.950000 EUR 70 XPAR OD_6t8NZZO-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T07:55:48Z FR0000044448 89.000000 EUR 232 XPAR OD_6t8NZZN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:10:59Z FR0000044448 89.000000 EUR 12 XPAR OD_6t8ROZH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:10:59Z FR0000044448 89.000000 EUR 113 XPAR OD_6t8ROZI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:10:59Z FR0000044448 89.000000 EUR 157 XPAR OD_6t8ROZI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:23:17Z FR0000044448 89.200000 EUR 20 XPAR OD_6t8UUUw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:23:17Z FR0000044448 89.200000 EUR 163 XPAR OD_6t8UUUx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:23:17Z FR0000044448 89.200000 EUR 81 XPAR OD_6t8UUUx-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:36:58Z FR0000044448 89.400000 EUR 50 XPAR OD_6t8Xw9R-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:36:58Z FR0000044448 89.400000 EUR 14 XPAR OD_6t8Xw9S-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:41:00Z FR0000044448 89.400000 EUR 2 XPAR OD_6t8Yx6P-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:45:01Z FR0000044448 89.400000 EUR 14 XPAR OD_6t8Zxnf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:45:01Z FR0000044448 89.400000 EUR 135 XPAR OD_6t8Zxnf-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:49:02Z FR0000044448 89.400000 EUR 62 XPAR OD_6t8ayUd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T08:49:11Z FR0000044448 89.300000 EUR 235 XPAR OD_6t8b0qn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:08:13Z FR0000044448 89.350000 EUR 74 XPAR OD_6t8fnv5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:08:13Z FR0000044448 89.350000 EUR 21 XPAR OD_6t8fnv6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:08:13Z FR0000044448 89.350000 EUR 12 XPAR OD_6t8fnv7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:08:13Z FR0000044448 89.350000 EUR 7 XPAR OD_6t8fnv7-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:12:15Z FR0000044448 89.300000 EUR 50 XPAR OD_6t8gosP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:12:15Z FR0000044448 89.300000 EUR 14 XPAR OD_6t8gosP-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:14:58Z FR0000044448 89.050000 EUR 242 XPAR OD_6t8hVG4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:26Z FR0000044448 89.350000 EUR 39 XPAR OD_6t8ofbn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:26Z FR0000044448 89.350000 EUR 36 XPAR OD_6t8ofbo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:26Z FR0000044448 89.350000 EUR 11 XPAR OD_6t8ofbo-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:27Z FR0000044448 89.350000 EUR 25 XPAR OD_6t8ofro-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:27Z FR0000044448 89.350000 EUR 15 XPAR OD_6t8ofro-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:43:27Z FR0000044448 89.350000 EUR 33 XPAR OD_6t8ofrp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T09:46:39Z FR0000044448 89.850000 EUR 207 XPAR OD_6t8pTt5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:07:33Z FR0000044448 90.150000 EUR 8 XPAR OD_6t8ukBf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:07:33Z FR0000044448 90.150000 EUR 15 XPAR OD_6t8ukBf-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:07:33Z FR0000044448 90.150000 EUR 137 XPAR OD_6t8ukBg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:16:04Z FR0000044448 90.250000 EUR 280 XPAR OD_6t8wtAo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:16:10Z FR0000044448 90.150000 EUR 42 XPAR OD_6t8wuXD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:32:17Z FR0000044448 90.200000 EUR 148 XPAR OD_6t90y24-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:32:17Z FR0000044448 90.200000 EUR 47 XPAR OD_6t90y24-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T10:33:55Z FR0000044448 89.850000 EUR 34 XPAR OD_6t91NbY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:02:22Z FR0000044448 90.200000 EUR 14 XPAR OD_6t98Xf1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:04:48Z FR0000044448 90.250000 EUR 12 XPAR OD_6t999cb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:04:48Z FR0000044448 90.250000 EUR 317 XPAR OD_6t999cc-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:20:52Z FR0000044448 90.300000 EUR 149 XPAR OD_6t9DCUP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:21:11Z FR0000044448 90.300000 EUR 7 XPAR OD_6t9DHQs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:21:11Z FR0000044448 90.300000 EUR 25 XPAR OD_6t9DHQt-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:30:18Z FR0000044448 90.200000 EUR 88 XPAR OD_6t9FZoI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:47:28Z FR0000044448 90.000000 EUR 44 XPAR OD_6t9JtaB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:47:28Z FR0000044448 90.000000 EUR 59 XPAR OD_6t9JtaB-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:47:28Z FR0000044448 90.000000 EUR 70 XPAR OD_6t9JtaC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T11:53:02Z FR0000044448 89.850000 EUR 84 XPAR OD_6t9LIZT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:20:33Z FR0000044448 90.150000 EUR 5 XPAR OD_6t9SDxe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:20:37Z FR0000044448 90.150000 EUR 92 XPAR OD_6t9SF93-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:31:00Z FR0000044448 90.300000 EUR 86 XPAR OD_6t9Ur39-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:31:01Z FR0000044448 90.200000 EUR 11 XPAR OD_6t9UrKT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:31:01Z FR0000044448 90.200000 EUR 6 XPAR OD_6t9UrKT-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:31:01Z FR0000044448 90.200000 EUR 38 XPAR OD_6t9UrKU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T12:31:01Z FR0000044448 90.200000 EUR 179 XPAR OD_6t9UrKU-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:08:18Z FR0000044448 90.450000 EUR 136 XPAR OD_6t9eFU3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:08:18Z FR0000044448 90.450000 EUR 42 XPAR OD_6t9eFU4-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:08:50Z FR0000044448 90.700000 EUR 2 XPAR OD_6t9eNdu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:12:51Z FR0000044448 90.750000 EUR 30 XPAR OD_6t9fOL4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:12:52Z FR0000044448 90.750000 EUR 45 XPAR OD_6t9fOb7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:24:52Z FR0000044448 90.600000 EUR 85 XPAR OD_6t9iPs3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:24:52Z FR0000044448 90.600000 EUR 24 XPAR OD_6t9iPs4-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:24:52Z FR0000044448 90.600000 EUR 124 XPAR OD_6t9iPs5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:24:52Z FR0000044448 90.650000 EUR 195 XPAR OD_6t9iPpW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:24:52Z FR0000044448 90.650000 EUR 73 XPAR OD_6t9iPpX-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:33:12Z FR0000044448 90.600000 EUR 41 XPAR OD_6t9kW6J-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:36:45Z FR0000044448 90.750000 EUR 4 XPAR OD_6t9lPOA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:36:46Z FR0000044448 90.750000 EUR 6 XPAR OD_6t9lPeI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:48Z FR0000044448 90.900000 EUR 34 XPAR OD_6t9oRTT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:48Z FR0000044448 90.900000 EUR 11 XPAR OD_6t9oRTU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:48Z FR0000044448 90.900000 EUR 5 XPAR OD_6t9oRTU-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:51Z FR0000044448 90.750000 EUR 309 XPAR OD_6t9oSCP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:51Z FR0000044448 90.800000 EUR 270 XPAR OD_6t9oSCM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:51Z FR0000044448 90.800000 EUR 99 XPAR OD_6t9oSCN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:48:51Z FR0000044448 90.800000 EUR 265 XPAR OD_6t9oSCO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:54:31Z FR0000044448 90.900000 EUR 109 XPAR OD_6t9pss1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T13:57:34Z FR0000044448 90.850000 EUR 73 XPAR OD_6t9qeP5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:04:35Z FR0000044448 90.700000 EUR 17 XPAR OD_6t9sPnp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:05:02Z FR0000044448 90.700000 EUR 41 XPAR OD_6t9sWqh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:07:50Z FR0000044448 90.850000 EUR 92 XPAR OD_6t9tEUk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:14:05Z FR0000044448 91.000000 EUR 109 XPAR OD_6t9uo45-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:14:05Z FR0000044448 91.000000 EUR 41 XPAR OD_6t9uo45-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:14:05Z FR0000044448 91.000000 EUR 160 XPAR OD_6t9uo46-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:14:05Z FR0000044448 91.050000 EUR 195 XPAR OD_6t9uo44-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:14:33Z FR0000044448 90.900000 EUR 95 XPAR OD_6t9uvRM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:16:17Z FR0000044448 91.050000 EUR 44 XPAR OD_6t9vMUk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:16:17Z FR0000044448 91.050000 EUR 39 XPAR OD_6t9vMUl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:19:10Z FR0000044448 90.850000 EUR 40 XPAR OD_6t9w5Rw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:22:39Z FR0000044448 91.000000 EUR 169 XPAR OD_6t9wxy7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:29:01Z FR0000044448 90.850000 EUR 10 XPAR OD_6t9yZFV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:29:01Z FR0000044448 90.850000 EUR 75 XPAR OD_6t9yZFV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:29:01Z FR0000044448 90.850000 EUR 95 XPAR OD_6t9yZFW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:22Z FR0000044448 90.850000 EUR 14 XPAR OD_6tA1QMl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:22Z FR0000044448 90.850000 EUR 35 XPAR OD_6tA1QMm-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:22Z FR0000044448 90.850000 EUR 25 XPAR OD_6tA1QMn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:22Z FR0000044448 90.900000 EUR 66 XPAR OD_6tA1QKz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:22Z FR0000044448 90.900000 EUR 23 XPAR OD_6tA1QL0-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:40:23Z FR0000044448 90.850000 EUR 219 XPAR OD_6tA1Qh4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:43:42Z FR0000044448 90.650000 EUR 12 XPAR OD_6tA2GN2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:43:42Z FR0000044448 90.650000 EUR 43 XPAR OD_6tA2GN3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:46:18Z FR0000044448 90.800000 EUR 59 XPAR OD_6tA2v4Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:46:18Z FR0000044448 90.800000 EUR 4 XPAR OD_6tA2v4Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:46:18Z FR0000044448 90.800000 EUR 14 XPAR OD_6tA2v4Z-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:53:00Z FR0000044448 90.700000 EUR 39 XPAR OD_6tA4bcU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:53:37Z FR0000044448 90.700000 EUR 254 XPAR OD_6tA4lIi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:55:30Z FR0000044448 90.550000 EUR 72 XPAR OD_6tA5EdX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:57:19Z FR0000044448 90.350000 EUR 52 XPAR OD_6tA5h2A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:59:10Z FR0000044448 90.350000 EUR 46 XPAR OD_6tA69uA-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:59:10Z FR0000044448 90.350000 EUR 191 XPAR OD_6tA69uA-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:59:10Z FR0000044448 90.350000 EUR 215 XPAR OD_6tA69uB-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-27T14:59:10Z FR0000044448 90.350000 EUR 161 XPAR OD_6tA69uC-00 MAR Art.5 §2a)  
                         



 

Verification  
  Quantité PMP
  53,575 0
  #REF! #REF!
  #REF! #REF!

 



 

 

Attachment


Nexans (EU:NEX)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more Nexans Charts.
Nexans (EU:NEX)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more Nexans Charts.