Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4 | 5 | 5 | 4.8 | 15 | 4.90163934 | DE |
| 4 | -1.05 | -17.9487179487 | 5.85 | 6.4 | 4.8 | 146 | 5.2870004 | DE |
| 12 | -1.2 | -20 | 6 | 7.5 | 4.8 | 102 | 6.05419239 | DE |
| 26 | -1.95 | -28.8888888889 | 6.75 | 7.9 | 4.8 | 69 | 6.28805512 | DE |
| 52 | -4.75 | -49.7382198953 | 9.55 | 9.55 | 4.8 | 68 | 7.17030195 | DE |
| 156 | -2.35 | -32.8671328671 | 7.15 | 9.55 | 4.28 | 67 | 7.64879128 | DE |
| 260 | -6 | -55.5555555556 | 10.8 | 11.9 | 4.28 | 51 | 7.71970603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12 |
| 1735839000 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 30 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 31 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | -0.7 | -12.28 | 5 | 5 | 5 | 659 |
| 1734715800 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 589 |
| 1734629400 | 5.75 | 0.65 | 12.75 | 5.75 | 5.75 | 5.75 | 10 |
| 1734543000 | 5.1 | -0.6 | -10.53 | 5.1 | 5.1 | 5.1 | 25 |
| 1734456600 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1734370200 | 5.75 | 0.75 | 15.00 | 5.75 | 5.75 | 5.75 | 15 |
| 1734111000 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 400 |
| 1734024600 | 5.25 | -1 | -16.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1733938200 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 15 |
| 1733851800 | 5.85 | -0.55 | -8.59 | 5.85 | 5.85 | 5.85 | 50 |
| 1733765400 | 6.4 | 0.55 | 9.40 | 6.4 | 6.4 | 6.4 | 50 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733419800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733247000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733160600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732901400 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 225 |
| 1732815000 | 6 | 0.05 | 0.84 | 6.55 | 6.55 | 6 | 220 |
| 1732728600 | 5.95 | -0.65 | -9.85 | 5.95 | 5.95 | 5.95 | 100 |
| 1732642200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732555800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732296600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732210200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732123800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732037400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 40 |
| 1731951000 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 50 |
| 1731691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731605400 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 0 |
| 1731519000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731432600 | 5.95 | -0.85 | -12.50 | 6.7 | 6.7 | 5.95 | 21 |
| 1731346200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731087000 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 180 |
| 1731000600 | 6 | 0.15 | 2.56 | 6.8 | 6.8 | 6 | 23 |
| 1730914200 | 5.85 | -1.2 | -17.02 | 5.85 | 5.85 | 5.85 | 166 |
| 1730827800 | 7.05 | -0.45 | -6.00 | 6.15 | 7.05 | 6.15 | 170 |
| 1730741400 | 7.5 | 1.05 | 16.28 | 7.5 | 7.5 | 7.5 | 8 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730395800 | 6.45 | -0.55 | -7.86 | 6.45 | 6.45 | 6.45 | 8 |
| 1730309400 | 7 | 0.9 | 14.75 | 7 | 7 | 7 | 20 |
| 1730223000 | 6.1 | -1.4 | -18.67 | 6.1 | 6.1 | 6.1 | 640 |
| 1730136600 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 315 |
| 1729873800 | 7.15 | 1.15 | 19.17 | 7.15 | 7.15 | 7.15 | 1035 |
| 1729787400 | 6 | -0.8 | -11.76 | 6 | 6 | 6 | 2 |
| 1729701000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729614600 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 10 |
| 1729528200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 16 |
| 1729269000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729182600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28 |
| 1729096200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729009800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15 |
| 1728664200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 10 |
| 1728577800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728491400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20 |
| 1728405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
