WENDEL : Déclaration des opérations de rachat d'actions réalisées au 27 mai 2022

RACHAT d’ACTIONS – 30 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 23 et le 27 mai 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 27/05/2022 FR0000121204 1 091 94,2455 Euronext
26/05/2022 1 560 92,1635
25/05/2022 3 350 90,4941
24/05/2022 4 895 90,6073
23/05/2022 2 159 90,7639

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-05-27T11:54:10+94:00 FR0000121204 94,30 EUR 34 XPAR
ODDO & CIE 585 2022-05-27T11:51:52+94:00 FR0000121204 94,30 EUR 76 XPAR
ODDO & CIE 585 2022-05-27T11:44:18+94:00 FR0000121204 94,25 EUR 3 XPAR
ODDO & CIE 585 2022-05-27T11:44:18+94:00 FR0000121204 94,25 EUR 32 XPAR
ODDO & CIE 585 2022-05-27T11:44:18+94:00 FR0000121204 94,25 EUR 17 XPAR
ODDO & CIE 585 2022-05-27T11:44:18+94:00 FR0000121204 94,25 EUR 49 XPAR
ODDO & CIE 585 2022-05-27T11:44:18+94:00 FR0000121204 94,25 EUR 49 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 1 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 35 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 35 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 14 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 15 XPAR
ODDO & CIE 585 2022-05-27T11:44:01+94:00 FR0000121204 94,25 EUR 49 XPAR
ODDO & CIE 585 2022-05-27T11:01:08+94:00 FR0000121204 94,25 EUR 67 XPAR
ODDO & CIE 585 2022-05-27T11:01:03+94:00 FR0000121204 94,30 EUR 45 XPAR
ODDO & CIE 585 2022-05-27T11:01:02+94:00 FR0000121204 94,35 EUR 125 XPAR
ODDO & CIE 585 2022-05-27T11:01:02+94:00 FR0000121204 94,35 EUR 15 XPAR
ODDO & CIE 585 2022-05-27T10:42:29+94:00 FR0000121204 94,25 EUR 40 XPAR
ODDO & CIE 585 2022-05-27T10:42:29+94:00 FR0000121204 94,35 EUR 26 XPAR
ODDO & CIE 585 2022-05-27T10:42:29+94:00 FR0000121204 94,35 EUR 47 XPAR
ODDO & CIE 585 2022-05-27T10:00:38+94:00 FR0000121204 93,65 EUR 43 XPAR
ODDO & CIE 585 2022-05-27T09:42:52+94:00 FR0000121204 93,90 EUR 50 XPAR
ODDO & CIE 585 2022-05-27T09:38:52+94:00 FR0000121204 94,05 EUR 5 XPAR
ODDO & CIE 585 2022-05-27T09:24:37+94:00 FR0000121204 94,15 EUR 18 XPAR
ODDO & CIE 585 2022-05-27T09:24:10+94:00 FR0000121204 94,15 EUR 38 XPAR
ODDO & CIE 585 2022-05-27T09:19:40+94:00 FR0000121204 94,25 EUR 41 XPAR
ODDO & CIE 585 2022-05-27T09:19:40+94:00 FR0000121204 94,30 EUR 44 XPAR
ODDO & CIE 585 2022-05-27T09:03:26+94:00 FR0000121204 94,40 EUR 38 XPAR
ODDO & CIE 585 2022-05-27T09:03:26+94:00 FR0000121204 94,45 EUR 40 XPAR
ODDO & CIE 585 2022-05-26T15:42:41+93:00 FR0000121204 92,55 EUR 34 XPAR
ODDO & CIE 585 2022-05-26T15:42:41+93:00 FR0000121204 92,55 EUR 3 XPAR
ODDO & CIE 585 2022-05-26T15:39:18+93:00 FR0000121204 92,55 EUR 40 XPAR
ODDO & CIE 585 2022-05-26T15:37:00+93:00 FR0000121204 92,50 EUR 36 XPAR
ODDO & CIE 585 2022-05-26T15:15:08+92:00 FR0000121204 92,40 EUR 42 XPAR
ODDO & CIE 585 2022-05-26T15:04:54+92:00 FR0000121204 92,40 EUR 14 XPAR
ODDO & CIE 585 2022-05-26T15:04:54+92:00 FR0000121204 92,40 EUR 22 XPAR
ODDO & CIE 585 2022-05-26T15:02:38+92:00 FR0000121204 92,35 EUR 43 XPAR
ODDO & CIE 585 2022-05-26T14:57:54+92:00 FR0000121204 92,35 EUR 28 XPAR
ODDO & CIE 585 2022-05-26T14:46:15+92:00 FR0000121204 92,40 EUR 84 XPAR
ODDO & CIE 585 2022-05-26T14:35:46+92:00 FR0000121204 92,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-26T14:35:46+92:00 FR0000121204 92,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-26T14:35:46+92:00 FR0000121204 92,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-26T14:30:08+92:00 FR0000121204 92,30 EUR 75 XPAR
ODDO & CIE 585 2022-05-26T14:16:44+92:00 FR0000121204 92,25 EUR 37 XPAR
ODDO & CIE 585 2022-05-26T13:58:28+92:00 FR0000121204 92,30 EUR 37 XPAR
ODDO & CIE 585 2022-05-26T13:39:21+92:00 FR0000121204 92,30 EUR 44 XPAR
ODDO & CIE 585 2022-05-26T13:32:00+92:00 FR0000121204 92,40 EUR 42 XPAR
ODDO & CIE 585 2022-05-26T13:29:00+92:00 FR0000121204 92,45 EUR 144 XPAR
ODDO & CIE 585 2022-05-26T13:28:52+93:00 FR0000121204 92,50 EUR 39 XPAR
ODDO & CIE 585 2022-05-26T13:20:14+92:00 FR0000121204 92,30 EUR 9 XPAR
ODDO & CIE 585 2022-05-26T13:20:14+92:00 FR0000121204 92,30 EUR 30 XPAR
ODDO & CIE 585 2022-05-26T12:49:49+92:00 FR0000121204 92,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-26T12:23:53+92:00 FR0000121204 92,05 EUR 41 XPAR
ODDO & CIE 585 2022-05-26T12:18:40+92:00 FR0000121204 92,00 EUR 26 XPAR
ODDO & CIE 585 2022-05-26T12:18:40+92:00 FR0000121204 92,00 EUR 12 XPAR
ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 23 XPAR
ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 14 XPAR
ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 2 XPAR
ODDO & CIE 585 2022-05-26T11:30:02+92:00 FR0000121204 92,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 38 XPAR
ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 43 XPAR
ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 10 XPAR
ODDO & CIE 585 2022-05-26T11:17:08+92:00 FR0000121204 91,95 EUR 34 XPAR
ODDO & CIE 585 2022-05-26T11:01:12+92:00 FR0000121204 91,80 EUR 42 XPAR
ODDO & CIE 585 2022-05-26T10:49:22+92:00 FR0000121204 91,60 EUR 38 XPAR
ODDO & CIE 585 2022-05-26T09:58:45+92:00 FR0000121204 91,90 EUR 66 XPAR
ODDO & CIE 585 2022-05-26T09:58:45+92:00 FR0000121204 91,90 EUR 10 XPAR
ODDO & CIE 585 2022-05-26T09:52:20+92:00 FR0000121204 91,85 EUR 44 XPAR
ODDO & CIE 585 2022-05-26T09:29:13+92:00 FR0000121204 91,55 EUR 38 XPAR
ODDO & CIE 585 2022-05-26T09:18:49+92:00 FR0000121204 91,70 EUR 42 XPAR
ODDO & CIE 585 2022-05-26T09:02:20+91:00 FR0000121204 91,20 EUR 36 XPAR
ODDO & CIE 585 2022-05-25T17:17:53+91:00 FR0000121204 91,25 EUR 1 XPAR
ODDO & CIE 585 2022-05-25T17:17:53+91:00 FR0000121204 91,25 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T17:03:38+91:00 FR0000121204 91,10 EUR 7 XPAR
ODDO & CIE 585 2022-05-25T17:03:38+91:00 FR0000121204 91,10 EUR 35 XPAR
ODDO & CIE 585 2022-05-25T16:48:54+91:00 FR0000121204 91,05 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T16:47:28+91:00 FR0000121204 91,15 EUR 4 XPAR
ODDO & CIE 585 2022-05-25T16:47:28+91:00 FR0000121204 91,15 EUR 111 XPAR
ODDO & CIE 585 2022-05-25T16:46:29+91:00 FR0000121204 91,15 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T16:46:29+91:00 FR0000121204 91,15 EUR 36 XPAR
ODDO & CIE 585 2022-05-25T16:41:46+91:00 FR0000121204 91,15 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T16:41:46+91:00 FR0000121204 91,20 EUR 42 XPAR
ODDO & CIE 585 2022-05-25T16:38:30+91:00 FR0000121204 91,10 EUR 28 XPAR
ODDO & CIE 585 2022-05-25T16:36:12+91:00 FR0000121204 91,15 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T16:26:43+91:00 FR0000121204 91,10 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T16:16:44+91:00 FR0000121204 90,85 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T16:12:04+91:00 FR0000121204 90,70 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T16:05:08+91:00 FR0000121204 90,75 EUR 81 XPAR
ODDO & CIE 585 2022-05-25T15:47:31+91:00 FR0000121204 90,70 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T15:34:14+90:00 FR0000121204 90,45 EUR 37 XPAR
ODDO & CIE 585 2022-05-25T15:32:30+90:00 FR0000121204 90,40 EUR 78 XPAR
ODDO & CIE 585 2022-05-25T15:30:24+90:00 FR0000121204 90,30 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T15:30:24+90:00 FR0000121204 90,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T15:12:23+90:00 FR0000121204 89,95 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T14:57:57+90:00 FR0000121204 90,00 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T14:35:29+90:00 FR0000121204 89,90 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T14:29:56+90:00 FR0000121204 89,80 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T13:40:58+90:00 FR0000121204 89,70 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T13:33:52+90:00 FR0000121204 89,75 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T13:24:24+90:00 FR0000121204 89,75 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T13:24:24+90:00 FR0000121204 89,75 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T13:12:57+90:00 FR0000121204 90,00 EUR 44 XPAR
ODDO & CIE 585 2022-05-25T13:05:45+90:00 FR0000121204 90,05 EUR 42 XPAR
ODDO & CIE 585 2022-05-25T12:55:24+90:00 FR0000121204 89,90 EUR 20 XPAR
ODDO & CIE 585 2022-05-25T12:55:24+90:00 FR0000121204 89,90 EUR 19 XPAR
ODDO & CIE 585 2022-05-25T12:52:11+90:00 FR0000121204 89,95 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T12:34:02+90:00 FR0000121204 90,05 EUR 31 XPAR
ODDO & CIE 585 2022-05-25T12:34:02+90:00 FR0000121204 90,05 EUR 36 XPAR
ODDO & CIE 585 2022-05-25T12:34:02+90:00 FR0000121204 90,05 EUR 5 XPAR
ODDO & CIE 585 2022-05-25T12:34:02+90:00 FR0000121204 90,10 EUR 37 XPAR
ODDO & CIE 585 2022-05-25T12:13:11+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T11:58:56+90:00 FR0000121204 89,70 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T11:39:11+90:00 FR0000121204 89,55 EUR 5 XPAR
ODDO & CIE 585 2022-05-25T11:39:11+90:00 FR0000121204 89,55 EUR 14 XPAR
ODDO & CIE 585 2022-05-25T11:39:11+90:00 FR0000121204 89,55 EUR 24 XPAR
ODDO & CIE 585 2022-05-25T11:21:47+90:00 FR0000121204 89,70 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T11:16:09+90:00 FR0000121204 89,65 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 13 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 15 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 45 XPAR
ODDO & CIE 585 2022-05-25T11:14:46+90:00 FR0000121204 89,70 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T11:11:30+90:00 FR0000121204 89,70 EUR 26 XPAR
ODDO & CIE 585 2022-05-25T11:11:30+90:00 FR0000121204 89,70 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 4 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 2 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 4 XPAR
ODDO & CIE 585 2022-05-25T11:08:33+90:00 FR0000121204 89,70 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T11:07:23+90:00 FR0000121204 89,75 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T11:04:14+90:00 FR0000121204 89,90 EUR 37 XPAR
ODDO & CIE 585 2022-05-25T11:04:14+90:00 FR0000121204 89,90 EUR 1 XPAR
ODDO & CIE 585 2022-05-25T11:04:14+90:00 FR0000121204 89,90 EUR 14 XPAR
ODDO & CIE 585 2022-05-25T11:04:14+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T11:04:14+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T10:59:08+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T10:59:08+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T10:57:21+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-05-25T10:56:30+90:00 FR0000121204 90,05 EUR 14 XPAR
ODDO & CIE 585 2022-05-25T10:56:30+90:00 FR0000121204 90,05 EUR 26 XPAR
ODDO & CIE 585 2022-05-25T10:47:18+90:00 FR0000121204 90,30 EUR 45 XPAR
ODDO & CIE 585 2022-05-25T10:35:28+90:00 FR0000121204 90,25 EUR 81 XPAR
ODDO & CIE 585 2022-05-25T10:07:47+91:00 FR0000121204 90,55 EUR 39 XPAR
ODDO & CIE 585 2022-05-25T10:01:57+91:00 FR0000121204 91,00 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T10:01:57+91:00 FR0000121204 91,00 EUR 76 XPAR
ODDO & CIE 585 2022-05-25T09:58:49+91:00 FR0000121204 91,10 EUR 8 XPAR
ODDO & CIE 585 2022-05-25T09:58:49+91:00 FR0000121204 91,10 EUR 30 XPAR
ODDO & CIE 585 2022-05-25T09:54:33+91:00 FR0000121204 91,15 EUR 43 XPAR
ODDO & CIE 585 2022-05-25T09:40:50+91:00 FR0000121204 91,00 EUR 7 XPAR
ODDO & CIE 585 2022-05-25T09:40:50+91:00 FR0000121204 91,00 EUR 30 XPAR
ODDO & CIE 585 2022-05-25T09:36:36+91:00 FR0000121204 91,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T09:36:36+91:00 FR0000121204 91,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T09:29:32+91:00 FR0000121204 91,30 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T09:29:32+91:00 FR0000121204 91,30 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T09:29:32+91:00 FR0000121204 91,35 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T09:21:13+91:00 FR0000121204 91,30 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T09:21:13+91:00 FR0000121204 91,25 EUR 40 XPAR
ODDO & CIE 585 2022-05-25T09:16:41+91:00 FR0000121204 91,40 EUR 7 XPAR
ODDO & CIE 585 2022-05-25T09:16:41+91:00 FR0000121204 91,40 EUR 32 XPAR
ODDO & CIE 585 2022-05-25T09:13:13+91:00 FR0000121204 91,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-25T09:11:22+92:00 FR0000121204 91,50 EUR 37 XPAR
ODDO & CIE 585 2022-05-25T09:07:51+92:00 FR0000121204 91,70 EUR 44 XPAR
ODDO & CIE 585 2022-05-25T09:06:10+91:00 FR0000121204 91,40 EUR 41 XPAR
ODDO & CIE 585 2022-05-25T09:06:07+91:00 FR0000121204 91,45 EUR 81 XPAR
ODDO & CIE 585 2022-05-25T09:03:18+91:00 FR0000121204 91,10 EUR 18 XPAR
ODDO & CIE 585 2022-05-25T09:03:18+91:00 FR0000121204 91,10 EUR 54 XPAR
ODDO & CIE 585 2022-05-25T09:01:40+91:00 FR0000121204 90,95 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T17:04:00+90:00 FR0000121204 90,30 EUR 42 XPAR
ODDO & CIE 585 2022-05-24T17:00:47+90:00 FR0000121204 90,15 EUR 111 XPAR
ODDO & CIE 585 2022-05-24T16:51:36+90:00 FR0000121204 90,10 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T16:48:22+90:00 FR0000121204 90,15 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T16:43:29+90:00 FR0000121204 90,10 EUR 46 XPAR
ODDO & CIE 585 2022-05-24T16:38:29+90:00 FR0000121204 90,05 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T16:33:20+90:00 FR0000121204 90,15 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T16:33:20+90:00 FR0000121204 90,10 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T16:24:44+90:00 FR0000121204 90,00 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T16:24:44+90:00 FR0000121204 90,00 EUR 39 XPAR
ODDO & CIE 585 2022-05-24T16:21:10+90:00 FR0000121204 90,05 EUR 13 XPAR
ODDO & CIE 585 2022-05-24T16:21:10+90:00 FR0000121204 90,05 EUR 26 XPAR
ODDO & CIE 585 2022-05-24T16:14:15+90:00 FR0000121204 90,05 EUR 42 XPAR
ODDO & CIE 585 2022-05-24T16:08:24+90:00 FR0000121204 90,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-24T16:02:51+90:00 FR0000121204 90,05 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T15:56:34+90:00 FR0000121204 90,40 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T15:56:34+90:00 FR0000121204 90,45 EUR 112 XPAR
ODDO & CIE 585 2022-05-24T15:56:34+90:00 FR0000121204 90,45 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T15:56:34+90:00 FR0000121204 90,45 EUR 4 XPAR
ODDO & CIE 585 2022-05-24T15:47:36+90:00 FR0000121204 90,40 EUR 29 XPAR
ODDO & CIE 585 2022-05-24T15:39:11+90:00 FR0000121204 90,30 EUR 25 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 17 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 23 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+90:00 FR0000121204 90,40 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+90:00 FR0000121204 90,40 EUR 144 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+90:00 FR0000121204 90,40 EUR 68 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 22 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 5 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 17 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 50 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 27 XPAR
ODDO & CIE 585 2022-05-24T15:37:06+91:00 FR0000121204 90,50 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T15:36:10+91:00 FR0000121204 90,50 EUR 7 XPAR
ODDO & CIE 585 2022-05-24T15:33:21+91:00 FR0000121204 90,55 EUR 78 XPAR
ODDO & CIE 585 2022-05-24T15:31:45+91:00 FR0000121204 90,50 EUR 12 XPAR
ODDO & CIE 585 2022-05-24T15:31:45+91:00 FR0000121204 90,50 EUR 1 XPAR
ODDO & CIE 585 2022-05-24T15:31:44+91:00 FR0000121204 90,50 EUR 5 XPAR
ODDO & CIE 585 2022-05-24T15:31:44+91:00 FR0000121204 90,50 EUR 60 XPAR
ODDO & CIE 585 2022-05-24T15:31:44+91:00 FR0000121204 90,50 EUR 6 XPAR
ODDO & CIE 585 2022-05-24T15:25:01+91:00 FR0000121204 90,70 EUR 2 XPAR
ODDO & CIE 585 2022-05-24T15:25:01+91:00 FR0000121204 90,70 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T15:22:16+91:00 FR0000121204 90,70 EUR 12 XPAR
ODDO & CIE 585 2022-05-24T15:22:16+91:00 FR0000121204 90,70 EUR 26 XPAR
ODDO & CIE 585 2022-05-24T15:22:16+91:00 FR0000121204 90,75 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T15:11:44+91:00 FR0000121204 90,65 EUR 15 XPAR
ODDO & CIE 585 2022-05-24T15:11:44+91:00 FR0000121204 90,65 EUR 13 XPAR
ODDO & CIE 585 2022-05-24T15:11:44+91:00 FR0000121204 90,65 EUR 50 XPAR
ODDO & CIE 585 2022-05-24T15:00:29+91:00 FR0000121204 90,70 EUR 73 XPAR
ODDO & CIE 585 2022-05-24T14:58:31+91:00 FR0000121204 90,70 EUR 6 XPAR
ODDO & CIE 585 2022-05-24T14:46:36+91:00 FR0000121204 91,00 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T14:46:36+91:00 FR0000121204 91,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-24T14:46:36+91:00 FR0000121204 91,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-24T14:30:33+91:00 FR0000121204 91,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-24T14:30:33+91:00 FR0000121204 91,00 EUR 32 XPAR
ODDO & CIE 585 2022-05-24T14:30:33+91:00 FR0000121204 91,00 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T14:07:22+91:00 FR0000121204 91,10 EUR 110 XPAR
ODDO & CIE 585 2022-05-24T14:07:11+91:00 FR0000121204 91,15 EUR 32 XPAR
ODDO & CIE 585 2022-05-24T14:07:11+91:00 FR0000121204 91,15 EUR 7 XPAR
ODDO & CIE 585 2022-05-24T14:00:44+91:00 FR0000121204 91,15 EUR 7 XPAR
ODDO & CIE 585 2022-05-24T14:00:39+91:00 FR0000121204 91,15 EUR 26 XPAR
ODDO & CIE 585 2022-05-24T14:00:38+91:00 FR0000121204 91,15 EUR 2 XPAR
ODDO & CIE 585 2022-05-24T14:00:38+91:00 FR0000121204 91,15 EUR 2 XPAR
ODDO & CIE 585 2022-05-24T13:52:02+91:00 FR0000121204 91,05 EUR 22 XPAR
ODDO & CIE 585 2022-05-24T13:32:16+91:00 FR0000121204 91,30 EUR 80 XPAR
ODDO & CIE 585 2022-05-24T13:17:07+91:00 FR0000121204 91,15 EUR 36 XPAR
ODDO & CIE 585 2022-05-24T13:15:06+91:00 FR0000121204 91,20 EUR 42 XPAR
ODDO & CIE 585 2022-05-24T13:04:43+91:00 FR0000121204 91,10 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T13:04:43+91:00 FR0000121204 91,10 EUR 42 XPAR
ODDO & CIE 585 2022-05-24T12:50:15+91:00 FR0000121204 90,90 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T12:42:03+91:00 FR0000121204 91,00 EUR 74 XPAR
ODDO & CIE 585 2022-05-24T12:41:36+91:00 FR0000121204 91,05 EUR 39 XPAR
ODDO & CIE 585 2022-05-24T12:41:36+91:00 FR0000121204 91,05 EUR 49 XPAR
ODDO & CIE 585 2022-05-24T12:10:23+91:00 FR0000121204 90,80 EUR 5 XPAR
ODDO & CIE 585 2022-05-24T12:10:23+91:00 FR0000121204 90,80 EUR 16 XPAR
ODDO & CIE 585 2022-05-24T12:10:23+91:00 FR0000121204 90,80 EUR 21 XPAR
ODDO & CIE 585 2022-05-24T12:04:58+91:00 FR0000121204 90,80 EUR 36 XPAR
ODDO & CIE 585 2022-05-24T11:52:07+91:00 FR0000121204 90,90 EUR 110 XPAR
ODDO & CIE 585 2022-05-24T11:52:07+91:00 FR0000121204 90,95 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T11:28:03+91:00 FR0000121204 90,65 EUR 12 XPAR
ODDO & CIE 585 2022-05-24T11:28:03+91:00 FR0000121204 90,65 EUR 53 XPAR
ODDO & CIE 585 2022-05-24T11:28:03+91:00 FR0000121204 90,65 EUR 53 XPAR
ODDO & CIE 585 2022-05-24T11:28:03+91:00 FR0000121204 90,65 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T11:13:02+90:00 FR0000121204 90,30 EUR 12 XPAR
ODDO & CIE 585 2022-05-24T11:13:02+90:00 FR0000121204 90,30 EUR 75 XPAR
ODDO & CIE 585 2022-05-24T11:10:03+90:00 FR0000121204 90,35 EUR 23 XPAR
ODDO & CIE 585 2022-05-24T11:07:39+90:00 FR0000121204 90,30 EUR 5 XPAR
ODDO & CIE 585 2022-05-24T11:07:39+90:00 FR0000121204 90,30 EUR 70 XPAR
ODDO & CIE 585 2022-05-24T11:07:39+90:00 FR0000121204 90,30 EUR 75 XPAR
ODDO & CIE 585 2022-05-24T11:07:33+90:00 FR0000121204 90,40 EUR 44 XPAR
ODDO & CIE 585 2022-05-24T11:07:33+90:00 FR0000121204 90,40 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T10:53:05+91:00 FR0000121204 90,55 EUR 44 XPAR
ODDO & CIE 585 2022-05-24T10:53:05+91:00 FR0000121204 90,60 EUR 20 XPAR
ODDO & CIE 585 2022-05-24T10:53:05+91:00 FR0000121204 90,60 EUR 24 XPAR
ODDO & CIE 585 2022-05-24T10:35:54+91:00 FR0000121204 90,80 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T10:35:54+91:00 FR0000121204 90,80 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T10:35:52+91:00 FR0000121204 90,85 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T10:35:52+91:00 FR0000121204 90,85 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T10:35:52+91:00 FR0000121204 90,85 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T10:20:27+91:00 FR0000121204 90,80 EUR 20 XPAR
ODDO & CIE 585 2022-05-24T10:20:27+91:00 FR0000121204 90,80 EUR 23 XPAR
ODDO & CIE 585 2022-05-24T10:15:40+91:00 FR0000121204 90,90 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T10:15:40+91:00 FR0000121204 90,90 EUR 37 XPAR
ODDO & CIE 585 2022-05-24T10:03:41+91:00 FR0000121204 90,70 EUR 89 XPAR
ODDO & CIE 585 2022-05-24T10:00:06+91:00 FR0000121204 90,65 EUR 48 XPAR
ODDO & CIE 585 2022-05-24T09:58:07+91:00 FR0000121204 90,65 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 68 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 8 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 2 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 8 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 58 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 58 XPAR
ODDO & CIE 585 2022-05-24T09:51:04+90:00 FR0000121204 90,30 EUR 10 XPAR
ODDO & CIE 585 2022-05-24T09:47:52+90:00 FR0000121204 90,30 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T09:43:19+90:00 FR0000121204 90,40 EUR 6 XPAR
ODDO & CIE 585 2022-05-24T09:43:19+90:00 FR0000121204 90,40 EUR 31 XPAR
ODDO & CIE 585 2022-05-24T09:36:46+91:00 FR0000121204 90,85 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T09:35:49+91:00 FR0000121204 90,85 EUR 1 XPAR
ODDO & CIE 585 2022-05-24T09:29:56+91:00 FR0000121204 90,85 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T09:28:04+91:00 FR0000121204 90,80 EUR 73 XPAR
ODDO & CIE 585 2022-05-24T09:28:04+91:00 FR0000121204 90,80 EUR 43 XPAR
ODDO & CIE 585 2022-05-24T09:17:30+91:00 FR0000121204 90,80 EUR 40 XPAR
ODDO & CIE 585 2022-05-24T09:17:30+91:00 FR0000121204 90,80 EUR 38 XPAR
ODDO & CIE 585 2022-05-24T09:17:30+91:00 FR0000121204 90,85 EUR 81 XPAR
ODDO & CIE 585 2022-05-24T09:16:27+91:00 FR0000121204 91,00 EUR 39 XPAR
ODDO & CIE 585 2022-05-24T09:10:01+90:00 FR0000121204 90,40 EUR 82 XPAR
ODDO & CIE 585 2022-05-24T09:02:21+90:00 FR0000121204 90,45 EUR 48 XPAR
ODDO & CIE 585 2022-05-24T09:02:21+91:00 FR0000121204 90,50 EUR 51 XPAR
ODDO & CIE 585 2022-05-24T09:02:07+91:00 FR0000121204 90,55 EUR 49 XPAR
ODDO & CIE 585 2022-05-23T17:19:36+91:00 FR0000121204 90,85 EUR 14 XPAR
ODDO & CIE 585 2022-05-23T17:19:36+91:00 FR0000121204 90,85 EUR 15 XPAR
ODDO & CIE 585 2022-05-23T16:57:46+91:00 FR0000121204 90,55 EUR 3 XPAR
ODDO & CIE 585 2022-05-23T16:57:46+91:00 FR0000121204 90,55 EUR 36 XPAR
ODDO & CIE 585 2022-05-23T16:41:46+91:00 FR0000121204 90,55 EUR 28 XPAR
ODDO & CIE 585 2022-05-23T16:41:46+91:00 FR0000121204 90,55 EUR 10 XPAR
ODDO & CIE 585 2022-05-23T16:41:44+91:00 FR0000121204 90,55 EUR 5 XPAR
ODDO & CIE 585 2022-05-23T16:37:37+91:00 FR0000121204 90,50 EUR 48 XPAR
ODDO & CIE 585 2022-05-23T16:27:43+90:00 FR0000121204 90,25 EUR 38 XPAR
ODDO & CIE 585 2022-05-23T16:16:55+90:00 FR0000121204 90,40 EUR 39 XPAR
ODDO & CIE 585 2022-05-23T16:14:03+90:00 FR0000121204 90,40 EUR 2 XPAR
ODDO & CIE 585 2022-05-23T16:14:03+90:00 FR0000121204 90,40 EUR 39 XPAR
ODDO & CIE 585 2022-05-23T16:01:02+90:00 FR0000121204 90,20 EUR 6 XPAR
ODDO & CIE 585 2022-05-23T16:01:02+90:00 FR0000121204 90,20 EUR 32 XPAR
ODDO & CIE 585 2022-05-23T15:58:35+90:00 FR0000121204 90,40 EUR 42 XPAR
ODDO & CIE 585 2022-05-23T15:54:52+91:00 FR0000121204 90,65 EUR 31 XPAR
ODDO & CIE 585 2022-05-23T15:54:52+91:00 FR0000121204 90,65 EUR 9 XPAR
ODDO & CIE 585 2022-05-23T15:53:34+91:00 FR0000121204 90,80 EUR 5 XPAR
ODDO & CIE 585 2022-05-23T15:53:34+91:00 FR0000121204 90,80 EUR 34 XPAR
ODDO & CIE 585 2022-05-23T15:36:39+91:00 FR0000121204 90,50 EUR 14 XPAR
ODDO & CIE 585 2022-05-23T15:36:39+91:00 FR0000121204 90,50 EUR 23 XPAR
ODDO & CIE 585 2022-05-23T15:14:59+91:00 FR0000121204 90,85 EUR 41 XPAR
ODDO & CIE 585 2022-05-23T15:14:59+91:00 FR0000121204 90,85 EUR 31 XPAR
ODDO & CIE 585 2022-05-23T15:13:11+91:00 FR0000121204 90,75 EUR 1 XPAR
ODDO & CIE 585 2022-05-23T15:13:11+91:00 FR0000121204 90,75 EUR 8 XPAR
ODDO & CIE 585 2022-05-23T14:27:07+91:00 FR0000121204 90,95 EUR 41 XPAR
ODDO & CIE 585 2022-05-23T14:08:48+91:00 FR0000121204 91,00 EUR 36 XPAR
ODDO & CIE 585 2022-05-23T13:50:01+91:00 FR0000121204 90,80 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T13:47:19+91:00 FR0000121204 90,80 EUR 43 XPAR
ODDO & CIE 585 2022-05-23T13:35:06+91:00 FR0000121204 90,65 EUR 22 XPAR
ODDO & CIE 585 2022-05-23T13:35:06+91:00 FR0000121204 90,65 EUR 50 XPAR
ODDO & CIE 585 2022-05-23T13:35:06+91:00 FR0000121204 90,65 EUR 2 XPAR
ODDO & CIE 585 2022-05-23T13:13:54+91:00 FR0000121204 90,85 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T12:59:43+91:00 FR0000121204 91,05 EUR 28 XPAR
ODDO & CIE 585 2022-05-23T12:59:43+91:00 FR0000121204 91,05 EUR 13 XPAR
ODDO & CIE 585 2022-05-23T12:50:39+91:00 FR0000121204 90,90 EUR 38 XPAR
ODDO & CIE 585 2022-05-23T12:36:04+91:00 FR0000121204 90,70 EUR 86 XPAR
ODDO & CIE 585 2022-05-23T12:16:01+91:00 FR0000121204 90,50 EUR 2 XPAR
ODDO & CIE 585 2022-05-23T12:05:06+91:00 FR0000121204 90,50 EUR 73 XPAR
ODDO & CIE 585 2022-05-23T12:05:06+91:00 FR0000121204 90,50 EUR 5 XPAR
ODDO & CIE 585 2022-05-23T12:05:06+91:00 FR0000121204 90,50 EUR 6 XPAR
ODDO & CIE 585 2022-05-23T12:04:08+91:00 FR0000121204 90,50 EUR 3 XPAR
ODDO & CIE 585 2022-05-23T12:04:08+91:00 FR0000121204 90,50 EUR 14 XPAR
ODDO & CIE 585 2022-05-23T11:56:20+90:00 FR0000121204 90,45 EUR 8 XPAR
ODDO & CIE 585 2022-05-23T11:56:12+90:00 FR0000121204 90,45 EUR 28 XPAR
ODDO & CIE 585 2022-05-23T11:39:35+91:00 FR0000121204 90,65 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T11:15:55+90:00 FR0000121204 90,25 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T11:15:55+90:00 FR0000121204 90,25 EUR 37 XPAR
ODDO & CIE 585 2022-05-23T11:14:33+90:00 FR0000121204 90,35 EUR 78 XPAR
ODDO & CIE 585 2022-05-23T11:14:33+90:00 FR0000121204 90,35 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T11:12:57+90:00 FR0000121204 90,30 EUR 32 XPAR
ODDO & CIE 585 2022-05-23T11:11:52+90:00 FR0000121204 90,30 EUR 11 XPAR
ODDO & CIE 585 2022-05-23T11:03:28+90:00 FR0000121204 90,35 EUR 43 XPAR
ODDO & CIE 585 2022-05-23T11:00:31+90:00 FR0000121204 90,45 EUR 44 XPAR
ODDO & CIE 585 2022-05-23T10:35:17+91:00 FR0000121204 90,65 EUR 25 XPAR
ODDO & CIE 585 2022-05-23T10:35:17+91:00 FR0000121204 90,65 EUR 14 XPAR
ODDO & CIE 585 2022-05-23T10:31:09+91:00 FR0000121204 90,75 EUR 34 XPAR
ODDO & CIE 585 2022-05-23T10:19:29+91:00 FR0000121204 90,70 EUR 40 XPAR
ODDO & CIE 585 2022-05-23T10:00:52+91:00 FR0000121204 91,30 EUR 5 XPAR
ODDO & CIE 585 2022-05-23T10:00:52+91:00 FR0000121204 91,30 EUR 33 XPAR
ODDO & CIE 585 2022-05-23T09:53:17+91:00 FR0000121204 90,95 EUR 41 XPAR
ODDO & CIE 585 2022-05-23T09:35:41+91:00 FR0000121204 91,25 EUR 12 XPAR
ODDO & CIE 585 2022-05-23T09:35:41+91:00 FR0000121204 91,25 EUR 14 XPAR
ODDO & CIE 585 2022-05-23T09:34:21+91:00 FR0000121204 91,25 EUR 11 XPAR
ODDO & CIE 585 2022-05-23T09:30:07+91:00 FR0000121204 91,25 EUR 41 XPAR
ODDO & CIE 585 2022-05-23T09:24:50+91:00 FR0000121204 91,45 EUR 17 XPAR
ODDO & CIE 585 2022-05-23T09:24:50+91:00 FR0000121204 91,45 EUR 19 XPAR
ODDO & CIE 585 2022-05-23T09:21:37+91:00 FR0000121204 91,40 EUR 24 XPAR
ODDO & CIE 585 2022-05-23T09:18:34+91:00 FR0000121204 91,35 EUR 34 XPAR
ODDO & CIE 585 2022-05-23T09:18:34+91:00 FR0000121204 91,35 EUR 4 XPAR
ODDO & CIE 585 2022-05-23T09:17:59+91:00 FR0000121204 91,45 EUR 18 XPAR
ODDO & CIE 585 2022-05-23T09:17:59+91:00 FR0000121204 91,45 EUR 20 XPAR
ODDO & CIE 585 2022-05-23T09:16:18+92:00 FR0000121204 91,50 EUR 38 XPAR
ODDO & CIE 585 2022-05-23T09:14:42+92:00 FR0000121204 91,50 EUR 57 XPAR
ODDO & CIE 585 2022-05-23T09:14:42+92:00 FR0000121204 91,50 EUR 33 XPAR
ODDO & CIE 585 2022-05-23T09:11:18+91:00 FR0000121204 91,30 EUR 75 XPAR
ODDO & CIE 585 2022-05-23T09:03:06+91:00 FR0000121204 90,70 EUR 44 XPAR
ODDO & CIE 585 2022-05-23T09:01:00+91:00 FR0000121204 90,65 EUR 9 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 27 mai 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2022 bis Aug 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Aug 2021 bis Aug 2022 Click Here for more Wendel Charts.