WENDEL : Déclaration des opérations de rachat d'actions réalisées au 20 mai 2022

RACHAT d’ACTIONS – 23 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 16 et le 20 mai 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 20/05/2022 FR0000121204 6 140 89,4275 Euronext
19/05/2022 4 600 88,7679
18/05/2022 3 785 91,7384
17/05/2022 1 000 92,1563
16/05/2022 1 821 90,5423

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-05-20T17:24:55+89:00 FR0000121204 89,25 EUR 9 XPAR
ODDO & CIE 585 2022-05-20T17:24:43+89:00 FR0000121204 89,25 EUR 35 XPAR
ODDO & CIE 585 2022-05-20T17:23:55+89:00 FR0000121204 89,25 EUR 25 XPAR
ODDO & CIE 585 2022-05-20T17:23:53+89:00 FR0000121204 89,25 EUR 1 XPAR
ODDO & CIE 585 2022-05-20T17:23:53+89:00 FR0000121204 89,25 EUR 60 XPAR
ODDO & CIE 585 2022-05-20T17:23:53+89:00 FR0000121204 89,25 EUR 1 XPAR
ODDO & CIE 585 2022-05-20T17:23:17+89:00 FR0000121204 89,25 EUR 39 XPAR
ODDO & CIE 585 2022-05-20T17:23:14+89:00 FR0000121204 89,25 EUR 25 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 26 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 48 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 1 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 2 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 2 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 5 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 53 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 40 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 18 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 47 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 18 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 13 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 16 XPAR
ODDO & CIE 585 2022-05-20T17:22:03+89:00 FR0000121204 89,25 EUR 6 XPAR
ODDO & CIE 585 2022-05-20T17:18:25+89:00 FR0000121204 89,25 EUR 24 XPAR
ODDO & CIE 585 2022-05-20T17:18:25+89:00 FR0000121204 89,25 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T17:18:25+89:00 FR0000121204 89,25 EUR 50 XPAR
ODDO & CIE 585 2022-05-20T17:18:25+89:00 FR0000121204 89,25 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 20 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 70 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 70 XPAR
ODDO & CIE 585 2022-05-20T17:18:23+89:00 FR0000121204 89,25 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:18:22+89:00 FR0000121204 89,25 EUR 276 XPAR
ODDO & CIE 585 2022-05-20T17:18:22+89:00 FR0000121204 89,25 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:18:22+89:00 FR0000121204 89,25 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:18:03+89:00 FR0000121204 89,25 EUR 3 XPAR
ODDO & CIE 585 2022-05-20T17:17:32+89:00 FR0000121204 89,25 EUR 2 XPAR
ODDO & CIE 585 2022-05-20T17:17:32+89:00 FR0000121204 89,25 EUR 33 XPAR
ODDO & CIE 585 2022-05-20T17:17:26+89:00 FR0000121204 89,25 EUR 62 XPAR
ODDO & CIE 585 2022-05-20T17:17:24+89:00 FR0000121204 89,25 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:16:48+89:00 FR0000121204 89,25 EUR 18 XPAR
ODDO & CIE 585 2022-05-20T17:16:23+89:00 FR0000121204 89,25 EUR 82 XPAR
ODDO & CIE 585 2022-05-20T17:16:23+89:00 FR0000121204 89,25 EUR 56 XPAR
ODDO & CIE 585 2022-05-20T17:16:23+89:00 FR0000121204 89,25 EUR 26 XPAR
ODDO & CIE 585 2022-05-20T17:16:23+89:00 FR0000121204 89,25 EUR 15 XPAR
ODDO & CIE 585 2022-05-20T17:14:43+89:00 FR0000121204 89,25 EUR 3 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 46 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 50 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 50 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 15 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 56 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 7 XPAR
ODDO & CIE 585 2022-05-20T17:07:04+89:00 FR0000121204 89,35 EUR 25 XPAR
ODDO & CIE 585 2022-05-20T17:00:04+89:00 FR0000121204 89,20 EUR 201 XPAR
ODDO & CIE 585 2022-05-20T17:00:04+89:00 FR0000121204 89,20 EUR 83 XPAR
ODDO & CIE 585 2022-05-20T17:00:04+89:00 FR0000121204 89,20 EUR 17 XPAR
ODDO & CIE 585 2022-05-20T17:00:04+89:00 FR0000121204 89,20 EUR 68 XPAR
ODDO & CIE 585 2022-05-20T16:59:56+89:00 FR0000121204 89,20 EUR 32 XPAR
ODDO & CIE 585 2022-05-20T16:59:11+89:00 FR0000121204 89,30 EUR 46 XPAR
ODDO & CIE 585 2022-05-20T16:59:11+89:00 FR0000121204 89,30 EUR 13 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 31 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 69 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 31 XPAR
ODDO & CIE 585 2022-05-20T16:59:10+89:00 FR0000121204 89,30 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:58:13+89:00 FR0000121204 89,30 EUR 78 XPAR
ODDO & CIE 585 2022-05-20T16:58:03+89:00 FR0000121204 89,30 EUR 22 XPAR
ODDO & CIE 585 2022-05-20T16:56:24+89:00 FR0000121204 89,30 EUR 5 XPAR
ODDO & CIE 585 2022-05-20T16:56:24+89:00 FR0000121204 89,30 EUR 15 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 10 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 2 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 3 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 15 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 6 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 14 XPAR
ODDO & CIE 585 2022-05-20T16:56:18+89:00 FR0000121204 89,30 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 19 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 2 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 28 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 72 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:39:20+90:00 FR0000121204 89,60 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:38:21+90:00 FR0000121204 89,60 EUR 19 XPAR
ODDO & CIE 585 2022-05-20T16:38:16+90:00 FR0000121204 89,60 EUR 12 XPAR
ODDO & CIE 585 2022-05-20T16:38:16+90:00 FR0000121204 89,60 EUR 29 XPAR
ODDO & CIE 585 2022-05-20T16:38:16+90:00 FR0000121204 89,60 EUR 40 XPAR
ODDO & CIE 585 2022-05-20T16:38:16+90:00 FR0000121204 89,60 EUR 40 XPAR
ODDO & CIE 585 2022-05-20T16:38:16+90:00 FR0000121204 89,60 EUR 37 XPAR
ODDO & CIE 585 2022-05-20T16:38:03+90:00 FR0000121204 89,60 EUR 23 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 29 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 1 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 13 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 59 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 18 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 9 XPAR
ODDO & CIE 585 2022-05-20T16:37:26+90:00 FR0000121204 89,60 EUR 9 XPAR
ODDO & CIE 585 2022-05-20T16:37:06+90:00 FR0000121204 89,60 EUR 57 XPAR
ODDO & CIE 585 2022-05-20T16:37:06+90:00 FR0000121204 89,60 EUR 34 XPAR
ODDO & CIE 585 2022-05-20T16:02:00+90:00 FR0000121204 89,95 EUR 47 XPAR
ODDO & CIE 585 2022-05-20T16:02:00+90:00 FR0000121204 89,95 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:02:00+90:00 FR0000121204 89,95 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T16:02:00+90:00 FR0000121204 89,95 EUR 84 XPAR
ODDO & CIE 585 2022-05-20T15:51:26+90:00 FR0000121204 89,95 EUR 8 XPAR
ODDO & CIE 585 2022-05-20T15:51:24+90:00 FR0000121204 89,95 EUR 8 XPAR
ODDO & CIE 585 2022-05-20T15:51:23+90:00 FR0000121204 89,95 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T15:50:45+90:00 FR0000121204 89,95 EUR 6 XPAR
ODDO & CIE 585 2022-05-20T15:50:44+90:00 FR0000121204 89,95 EUR 94 XPAR
ODDO & CIE 585 2022-05-20T15:50:44+90:00 FR0000121204 89,95 EUR 3 XPAR
ODDO & CIE 585 2022-05-20T15:50:44+90:00 FR0000121204 89,95 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T15:50:44+90:00 FR0000121204 89,95 EUR 91 XPAR
ODDO & CIE 585 2022-05-20T15:50:44+90:00 FR0000121204 89,95 EUR 3 XPAR
ODDO & CIE 585 2022-05-20T15:49:53+90:00 FR0000121204 89,95 EUR 6 XPAR
ODDO & CIE 585 2022-05-20T11:24:57+90:00 FR0000121204 90,15 EUR 50 XPAR
ODDO & CIE 585 2022-05-20T11:24:57+90:00 FR0000121204 90,15 EUR 64 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 12 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 24 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 70 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T11:23:46+90:00 FR0000121204 90,15 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T11:20:21+90:00 FR0000121204 90,15 EUR 30 XPAR
ODDO & CIE 585 2022-05-20T11:20:21+90:00 FR0000121204 90,15 EUR 70 XPAR
ODDO & CIE 585 2022-05-20T11:20:21+90:00 FR0000121204 90,15 EUR 13 XPAR
ODDO & CIE 585 2022-05-20T11:20:21+90:00 FR0000121204 90,15 EUR 16 XPAR
ODDO & CIE 585 2022-05-20T11:20:20+90:00 FR0000121204 90,15 EUR 12 XPAR
ODDO & CIE 585 2022-05-20T11:20:19+90:00 FR0000121204 90,15 EUR 59 XPAR
ODDO & CIE 585 2022-05-20T11:20:19+90:00 FR0000121204 90,15 EUR 57 XPAR
ODDO & CIE 585 2022-05-20T11:20:19+90:00 FR0000121204 90,15 EUR 23 XPAR
ODDO & CIE 585 2022-05-20T11:20:19+90:00 FR0000121204 90,15 EUR 20 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 36 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 64 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 100 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 4 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 26 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 70 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 26 XPAR
ODDO & CIE 585 2022-05-20T09:01:07+88:00 FR0000121204 88,40 EUR 74 XPAR
ODDO & CIE 585 2022-05-19T17:28:27+89:00 FR0000121204 88,85 EUR 2 XPAR
ODDO & CIE 585 2022-05-19T17:28:27+89:00 FR0000121204 88,85 EUR 6 XPAR
ODDO & CIE 585 2022-05-19T17:28:27+89:00 FR0000121204 88,85 EUR 1 XPAR
ODDO & CIE 585 2022-05-19T17:22:22+89:00 FR0000121204 88,90 EUR 28 XPAR
ODDO & CIE 585 2022-05-19T17:22:22+89:00 FR0000121204 88,90 EUR 26 XPAR
ODDO & CIE 585 2022-05-19T17:20:47+89:00 FR0000121204 88,85 EUR 15 XPAR
ODDO & CIE 585 2022-05-19T17:20:47+89:00 FR0000121204 88,85 EUR 1 XPAR
ODDO & CIE 585 2022-05-19T17:20:47+89:00 FR0000121204 88,85 EUR 41 XPAR
ODDO & CIE 585 2022-05-19T17:11:12+89:00 FR0000121204 88,90 EUR 61 XPAR
ODDO & CIE 585 2022-05-19T17:03:26+89:00 FR0000121204 88,85 EUR 54 XPAR
ODDO & CIE 585 2022-05-19T16:57:48+89:00 FR0000121204 88,80 EUR 66 XPAR
ODDO & CIE 585 2022-05-19T16:57:48+89:00 FR0000121204 88,80 EUR 51 XPAR
ODDO & CIE 585 2022-05-19T16:57:48+89:00 FR0000121204 88,80 EUR 3 XPAR
ODDO & CIE 585 2022-05-19T16:48:24+89:00 FR0000121204 88,70 EUR 51 XPAR
ODDO & CIE 585 2022-05-19T16:48:24+89:00 FR0000121204 88,70 EUR 13 XPAR
ODDO & CIE 585 2022-05-19T16:46:04+89:00 FR0000121204 88,65 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T16:41:02+89:00 FR0000121204 88,60 EUR 53 XPAR
ODDO & CIE 585 2022-05-19T16:38:12+89:00 FR0000121204 88,75 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T16:36:57+89:00 FR0000121204 88,75 EUR 41 XPAR
ODDO & CIE 585 2022-05-19T16:36:27+89:00 FR0000121204 88,80 EUR 65 XPAR
ODDO & CIE 585 2022-05-19T16:35:29+89:00 FR0000121204 88,85 EUR 54 XPAR
ODDO & CIE 585 2022-05-19T16:29:57+89:00 FR0000121204 88,60 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T16:22:27+89:00 FR0000121204 88,70 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T16:19:48+89:00 FR0000121204 88,70 EUR 63 XPAR
ODDO & CIE 585 2022-05-19T16:12:11+89:00 FR0000121204 88,90 EUR 61 XPAR
ODDO & CIE 585 2022-05-19T16:02:44+89:00 FR0000121204 88,90 EUR 60 XPAR
ODDO & CIE 585 2022-05-19T15:57:53+89:00 FR0000121204 88,70 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T15:57:53+89:00 FR0000121204 88,70 EUR 49 XPAR
ODDO & CIE 585 2022-05-19T15:49:24+88:00 FR0000121204 88,30 EUR 10 XPAR
ODDO & CIE 585 2022-05-19T15:49:24+88:00 FR0000121204 88,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-19T15:46:17+88:00 FR0000121204 88,40 EUR 52 XPAR
ODDO & CIE 585 2022-05-19T15:46:17+88:00 FR0000121204 88,40 EUR 10 XPAR
ODDO & CIE 585 2022-05-19T15:43:07+89:00 FR0000121204 88,75 EUR 25 XPAR
ODDO & CIE 585 2022-05-19T15:42:45+89:00 FR0000121204 88,75 EUR 37 XPAR
ODDO & CIE 585 2022-05-19T15:40:19+89:00 FR0000121204 88,95 EUR 10 XPAR
ODDO & CIE 585 2022-05-19T15:40:19+89:00 FR0000121204 88,95 EUR 15 XPAR
ODDO & CIE 585 2022-05-19T15:40:19+89:00 FR0000121204 88,95 EUR 30 XPAR
ODDO & CIE 585 2022-05-19T15:40:19+89:00 FR0000121204 88,90 EUR 57 XPAR
ODDO & CIE 585 2022-05-19T15:38:44+89:00 FR0000121204 88,95 EUR 21 XPAR
ODDO & CIE 585 2022-05-19T15:38:44+89:00 FR0000121204 88,95 EUR 33 XPAR
ODDO & CIE 585 2022-05-19T15:22:05+88:00 FR0000121204 88,45 EUR 42 XPAR
ODDO & CIE 585 2022-05-19T15:20:27+88:00 FR0000121204 88,45 EUR 15 XPAR
ODDO & CIE 585 2022-05-19T15:14:56+89:00 FR0000121204 88,70 EUR 53 XPAR
ODDO & CIE 585 2022-05-19T15:14:56+89:00 FR0000121204 88,70 EUR 5 XPAR
ODDO & CIE 585 2022-05-19T15:14:56+89:00 FR0000121204 88,70 EUR 56 XPAR
ODDO & CIE 585 2022-05-19T15:14:56+89:00 FR0000121204 88,70 EUR 50 XPAR
ODDO & CIE 585 2022-05-19T15:09:13+88:00 FR0000121204 88,45 EUR 33 XPAR
ODDO & CIE 585 2022-05-19T15:09:13+88:00 FR0000121204 88,45 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T15:09:05+89:00 FR0000121204 88,50 EUR 64 XPAR
ODDO & CIE 585 2022-05-19T15:08:43+89:00 FR0000121204 88,50 EUR 13 XPAR
ODDO & CIE 585 2022-05-19T15:08:43+89:00 FR0000121204 88,50 EUR 11 XPAR
ODDO & CIE 585 2022-05-19T15:08:43+89:00 FR0000121204 88,50 EUR 52 XPAR
ODDO & CIE 585 2022-05-19T15:08:43+88:00 FR0000121204 88,45 EUR 2 XPAR
ODDO & CIE 585 2022-05-19T15:08:43+88:00 FR0000121204 88,45 EUR 58 XPAR
ODDO & CIE 585 2022-05-19T14:58:40+88:00 FR0000121204 88,00 EUR 65 XPAR
ODDO & CIE 585 2022-05-19T14:57:20+88:00 FR0000121204 88,15 EUR 10 XPAR
ODDO & CIE 585 2022-05-19T14:57:20+88:00 FR0000121204 88,15 EUR 70 XPAR
ODDO & CIE 585 2022-05-19T14:54:43+88:00 FR0000121204 88,20 EUR 64 XPAR
ODDO & CIE 585 2022-05-19T14:41:05+88:00 FR0000121204 88,15 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T14:15:41+89:00 FR0000121204 88,65 EUR 1 XPAR
ODDO & CIE 585 2022-05-19T14:15:41+89:00 FR0000121204 88,65 EUR 25 XPAR
ODDO & CIE 585 2022-05-19T14:15:41+89:00 FR0000121204 88,65 EUR 39 XPAR
ODDO & CIE 585 2022-05-19T13:47:33+89:00 FR0000121204 88,95 EUR 53 XPAR
ODDO & CIE 585 2022-05-19T13:47:33+89:00 FR0000121204 88,95 EUR 24 XPAR
ODDO & CIE 585 2022-05-19T13:47:33+89:00 FR0000121204 88,95 EUR 34 XPAR
ODDO & CIE 585 2022-05-19T13:35:10+89:00 FR0000121204 88,85 EUR 51 XPAR
ODDO & CIE 585 2022-05-19T13:35:10+89:00 FR0000121204 88,85 EUR 11 XPAR
ODDO & CIE 585 2022-05-19T13:29:07+89:00 FR0000121204 88,85 EUR 62 XPAR
ODDO & CIE 585 2022-05-19T13:04:59+88:00 FR0000121204 88,30 EUR 22 XPAR
ODDO & CIE 585 2022-05-19T13:04:59+88:00 FR0000121204 88,30 EUR 42 XPAR
ODDO & CIE 585 2022-05-19T12:57:43+88:00 FR0000121204 88,45 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T12:51:05+88:00 FR0000121204 88,35 EUR 29 XPAR
ODDO & CIE 585 2022-05-19T12:51:05+88:00 FR0000121204 88,35 EUR 22 XPAR
ODDO & CIE 585 2022-05-19T12:50:22+88:00 FR0000121204 88,35 EUR 3 XPAR
ODDO & CIE 585 2022-05-19T12:38:04+88:00 FR0000121204 88,20 EUR 57 XPAR
ODDO & CIE 585 2022-05-19T12:13:08+88:00 FR0000121204 88,20 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T12:10:56+88:00 FR0000121204 88,25 EUR 28 XPAR
ODDO & CIE 585 2022-05-19T12:00:25+88:00 FR0000121204 88,20 EUR 56 XPAR
ODDO & CIE 585 2022-05-19T11:57:00+88:00 FR0000121204 88,35 EUR 53 XPAR
ODDO & CIE 585 2022-05-19T11:51:34+88:00 FR0000121204 88,15 EUR 40 XPAR
ODDO & CIE 585 2022-05-19T11:47:18+88:00 FR0000121204 88,05 EUR 11 XPAR
ODDO & CIE 585 2022-05-19T11:46:32+88:00 FR0000121204 88,05 EUR 3 XPAR
ODDO & CIE 585 2022-05-19T11:46:32+88:00 FR0000121204 88,05 EUR 46 XPAR
ODDO & CIE 585 2022-05-19T11:46:32+88:00 FR0000121204 88,05 EUR 67 XPAR
ODDO & CIE 585 2022-05-19T11:33:18+88:00 FR0000121204 88,05 EUR 10 XPAR
ODDO & CIE 585 2022-05-19T11:33:18+88:00 FR0000121204 88,05 EUR 2 XPAR
ODDO & CIE 585 2022-05-19T11:33:18+88:00 FR0000121204 88,05 EUR 52 XPAR
ODDO & CIE 585 2022-05-19T11:14:23+88:00 FR0000121204 88,15 EUR 66 XPAR
ODDO & CIE 585 2022-05-19T11:10:48+88:00 FR0000121204 88,40 EUR 43 XPAR
ODDO & CIE 585 2022-05-19T11:02:19+88:00 FR0000121204 88,40 EUR 18 XPAR
ODDO & CIE 585 2022-05-19T11:00:51+88:00 FR0000121204 88,45 EUR 61 XPAR
ODDO & CIE 585 2022-05-19T10:54:02+89:00 FR0000121204 88,80 EUR 55 XPAR
ODDO & CIE 585 2022-05-19T10:53:55+89:00 FR0000121204 88,85 EUR 59 XPAR
ODDO & CIE 585 2022-05-19T10:42:10+89:00 FR0000121204 88,70 EUR 66 XPAR
ODDO & CIE 585 2022-05-19T10:35:06+89:00 FR0000121204 88,95 EUR 61 XPAR
ODDO & CIE 585 2022-05-19T10:34:08+89:00 FR0000121204 88,95 EUR 60 XPAR
ODDO & CIE 585 2022-05-19T10:19:27+89:00 FR0000121204 89,20 EUR 3 XPAR
ODDO & CIE 585 2022-05-19T10:19:27+89:00 FR0000121204 89,20 EUR 60 XPAR
ODDO & CIE 585 2022-05-19T10:03:30+89:00 FR0000121204 89,35 EUR 61 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 84 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 16 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 26 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 12 XPAR
ODDO & CIE 585 2022-05-19T10:01:10+90:00 FR0000121204 89,50 EUR 30 XPAR
ODDO & CIE 585 2022-05-19T09:50:40+89:00 FR0000121204 89,30 EUR 39 XPAR
ODDO & CIE 585 2022-05-19T09:50:40+89:00 FR0000121204 89,30 EUR 24 XPAR
ODDO & CIE 585 2022-05-19T09:34:38+89:00 FR0000121204 89,05 EUR 13 XPAR
ODDO & CIE 585 2022-05-19T09:34:38+89:00 FR0000121204 89,05 EUR 70 XPAR
ODDO & CIE 585 2022-05-19T09:32:46+89:00 FR0000121204 89,20 EUR 22 XPAR
ODDO & CIE 585 2022-05-19T09:32:46+89:00 FR0000121204 89,20 EUR 43 XPAR
ODDO & CIE 585 2022-05-19T09:26:00+89:00 FR0000121204 89,20 EUR 58 XPAR
ODDO & CIE 585 2022-05-19T09:20:49+89:00 FR0000121204 89,40 EUR 65 XPAR
ODDO & CIE 585 2022-05-19T09:18:56+89:00 FR0000121204 89,45 EUR 185 XPAR
ODDO & CIE 585 2022-05-19T09:18:56+90:00 FR0000121204 89,50 EUR 67 XPAR
ODDO & CIE 585 2022-05-19T09:11:46+90:00 FR0000121204 89,60 EUR 66 XPAR
ODDO & CIE 585 2022-05-19T09:07:34+90:00 FR0000121204 89,85 EUR 66 XPAR
ODDO & CIE 585 2022-05-18T17:22:34+92:00 FR0000121204 91,70 EUR 63 XPAR
ODDO & CIE 585 2022-05-18T17:15:28+92:00 FR0000121204 91,95 EUR 60 XPAR
ODDO & CIE 585 2022-05-18T17:10:22+92:00 FR0000121204 91,95 EUR 58 XPAR
ODDO & CIE 585 2022-05-18T17:08:24+92:00 FR0000121204 92,00 EUR 59 XPAR
ODDO & CIE 585 2022-05-18T17:07:45+92:00 FR0000121204 92,05 EUR 16 XPAR
ODDO & CIE 585 2022-05-18T17:07:45+92:00 FR0000121204 92,05 EUR 42 XPAR
ODDO & CIE 585 2022-05-18T16:35:19+91:00 FR0000121204 91,45 EUR 63 XPAR
ODDO & CIE 585 2022-05-18T16:30:00+91:00 FR0000121204 91,40 EUR 62 XPAR
ODDO & CIE 585 2022-05-18T16:24:09+92:00 FR0000121204 91,50 EUR 65 XPAR
ODDO & CIE 585 2022-05-18T16:20:16+92:00 FR0000121204 91,55 EUR 55 XPAR
ODDO & CIE 585 2022-05-18T16:11:29+92:00 FR0000121204 91,60 EUR 57 XPAR
ODDO & CIE 585 2022-05-18T15:57:14+91:00 FR0000121204 91,45 EUR 61 XPAR
ODDO & CIE 585 2022-05-18T15:50:47+91:00 FR0000121204 91,45 EUR 66 XPAR
ODDO & CIE 585 2022-05-18T15:49:21+92:00 FR0000121204 91,50 EUR 55 XPAR
ODDO & CIE 585 2022-05-18T15:44:32+91:00 FR0000121204 91,25 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T15:35:41+92:00 FR0000121204 91,60 EUR 15 XPAR
ODDO & CIE 585 2022-05-18T15:35:41+92:00 FR0000121204 91,60 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T15:35:31+92:00 FR0000121204 91,60 EUR 37 XPAR
ODDO & CIE 585 2022-05-18T15:31:31+92:00 FR0000121204 91,60 EUR 54 XPAR
ODDO & CIE 585 2022-05-18T15:31:31+92:00 FR0000121204 91,60 EUR 7 XPAR
ODDO & CIE 585 2022-05-18T15:23:03+92:00 FR0000121204 91,50 EUR 13 XPAR
ODDO & CIE 585 2022-05-18T15:23:03+92:00 FR0000121204 91,50 EUR 27 XPAR
ODDO & CIE 585 2022-05-18T15:23:03+92:00 FR0000121204 91,50 EUR 15 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 1 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 58 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 61 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 58 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 12 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 49 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 9 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 2 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 61 XPAR
ODDO & CIE 585 2022-05-18T15:19:23+92:00 FR0000121204 91,50 EUR 47 XPAR
ODDO & CIE 585 2022-05-18T15:15:36+91:00 FR0000121204 91,40 EUR 59 XPAR
ODDO & CIE 585 2022-05-18T15:12:34+92:00 FR0000121204 91,55 EUR 57 XPAR
ODDO & CIE 585 2022-05-18T15:06:33+92:00 FR0000121204 91,60 EUR 65 XPAR
ODDO & CIE 585 2022-05-18T15:04:00+92:00 FR0000121204 91,65 EUR 57 XPAR
ODDO & CIE 585 2022-05-18T14:59:34+92:00 FR0000121204 91,60 EUR 60 XPAR
ODDO & CIE 585 2022-05-18T14:59:34+92:00 FR0000121204 91,60 EUR 2 XPAR
ODDO & CIE 585 2022-05-18T14:54:02+92:00 FR0000121204 91,65 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T14:54:02+92:00 FR0000121204 91,65 EUR 30 XPAR
ODDO & CIE 585 2022-05-18T14:54:02+92:00 FR0000121204 91,65 EUR 91 XPAR
ODDO & CIE 585 2022-05-18T14:53:36+92:00 FR0000121204 91,70 EUR 63 XPAR
ODDO & CIE 585 2022-05-18T14:53:34+92:00 FR0000121204 91,80 EUR 61 XPAR
ODDO & CIE 585 2022-05-18T14:53:34+92:00 FR0000121204 91,80 EUR 67 XPAR
ODDO & CIE 585 2022-05-18T14:52:13+92:00 FR0000121204 91,80 EUR 54 XPAR
ODDO & CIE 585 2022-05-18T14:52:11+92:00 FR0000121204 91,80 EUR 63 XPAR
ODDO & CIE 585 2022-05-18T14:52:00+92:00 FR0000121204 91,80 EUR 30 XPAR
ODDO & CIE 585 2022-05-18T14:51:56+92:00 FR0000121204 91,80 EUR 55 XPAR
ODDO & CIE 585 2022-05-18T14:51:56+92:00 FR0000121204 91,80 EUR 10 XPAR
ODDO & CIE 585 2022-05-18T14:50:26+92:00 FR0000121204 91,80 EUR 56 XPAR
ODDO & CIE 585 2022-05-18T14:45:21+92:00 FR0000121204 91,80 EUR 27 XPAR
ODDO & CIE 585 2022-05-18T14:45:21+92:00 FR0000121204 91,80 EUR 28 XPAR
ODDO & CIE 585 2022-05-18T14:02:47+92:00 FR0000121204 92,00 EUR 51 XPAR
ODDO & CIE 585 2022-05-18T14:02:47+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T14:02:47+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T14:02:47+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 56 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 2 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 22 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:47:18+92:00 FR0000121204 92,00 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T13:44:15+92:00 FR0000121204 92,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-18T13:44:15+92:00 FR0000121204 92,00 EUR 7 XPAR
ODDO & CIE 585 2022-05-18T13:24:05+92:00 FR0000121204 91,90 EUR 64 XPAR
ODDO & CIE 585 2022-05-18T13:21:36+92:00 FR0000121204 91,95 EUR 37 XPAR
ODDO & CIE 585 2022-05-18T13:21:36+92:00 FR0000121204 91,95 EUR 18 XPAR
ODDO & CIE 585 2022-05-18T13:07:55+92:00 FR0000121204 92,00 EUR 55 XPAR
ODDO & CIE 585 2022-05-18T12:58:40+92:00 FR0000121204 92,00 EUR 60 XPAR
ODDO & CIE 585 2022-05-18T12:35:52+92:00 FR0000121204 92,00 EUR 1 XPAR
ODDO & CIE 585 2022-05-18T12:35:52+92:00 FR0000121204 92,00 EUR 41 XPAR
ODDO & CIE 585 2022-05-18T12:27:32+92:00 FR0000121204 92,00 EUR 17 XPAR
ODDO & CIE 585 2022-05-18T12:18:10+92:00 FR0000121204 92,00 EUR 5 XPAR
ODDO & CIE 585 2022-05-18T12:18:10+92:00 FR0000121204 92,00 EUR 50 XPAR
ODDO & CIE 585 2022-05-18T12:18:10+92:00 FR0000121204 92,00 EUR 4 XPAR
ODDO & CIE 585 2022-05-18T12:04:10+92:00 FR0000121204 92,00 EUR 61 XPAR
ODDO & CIE 585 2022-05-18T11:36:10+92:00 FR0000121204 91,75 EUR 58 XPAR
ODDO & CIE 585 2022-05-18T10:50:49+92:00 FR0000121204 91,75 EUR 62 XPAR
ODDO & CIE 585 2022-05-18T10:35:01+92:00 FR0000121204 91,80 EUR 95 XPAR
ODDO & CIE 585 2022-05-18T10:35:01+92:00 FR0000121204 91,80 EUR 14 XPAR
ODDO & CIE 585 2022-05-18T10:35:01+92:00 FR0000121204 91,80 EUR 19 XPAR
ODDO & CIE 585 2022-05-18T10:35:01+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:35:01+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:33:45+92:00 FR0000121204 91,85 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:33:28+92:00 FR0000121204 91,85 EUR 26 XPAR
ODDO & CIE 585 2022-05-18T10:23:58+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:22:58+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:22:58+92:00 FR0000121204 91,80 EUR 62 XPAR
ODDO & CIE 585 2022-05-18T10:22:47+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:20:37+92:00 FR0000121204 91,95 EUR 55 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 18 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 33 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 7 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 8 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 25 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 17 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 8 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 25 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 7 XPAR
ODDO & CIE 585 2022-05-18T10:11:27+92:00 FR0000121204 91,80 EUR 26 XPAR
ODDO & CIE 585 2022-05-17T16:59:27+92:00 FR0000121204 92,00 EUR 10 XPAR
ODDO & CIE 585 2022-05-17T16:59:27+92:00 FR0000121204 92,00 EUR 37 XPAR
ODDO & CIE 585 2022-05-17T16:59:27+92:00 FR0000121204 92,00 EUR 33 XPAR
ODDO & CIE 585 2022-05-17T16:59:27+92:00 FR0000121204 92,00 EUR 33 XPAR
ODDO & CIE 585 2022-05-17T16:56:00+92:00 FR0000121204 91,90 EUR 14 XPAR
ODDO & CIE 585 2022-05-17T16:56:00+92:00 FR0000121204 91,90 EUR 206 XPAR
ODDO & CIE 585 2022-05-17T16:56:00+92:00 FR0000121204 91,90 EUR 33 XPAR
ODDO & CIE 585 2022-05-17T16:48:21+92:00 FR0000121204 91,85 EUR 38 XPAR
ODDO & CIE 585 2022-05-17T16:45:16+92:00 FR0000121204 91,85 EUR 36 XPAR
ODDO & CIE 585 2022-05-17T16:35:18+92:00 FR0000121204 92,00 EUR 39 XPAR
ODDO & CIE 585 2022-05-17T16:27:15+92:00 FR0000121204 92,15 EUR 39 XPAR
ODDO & CIE 585 2022-05-17T16:22:16+92:00 FR0000121204 92,25 EUR 46 XPAR
ODDO & CIE 585 2022-05-17T16:10:18+93:00 FR0000121204 92,50 EUR 38 XPAR
ODDO & CIE 585 2022-05-17T15:20:17+93:00 FR0000121204 92,50 EUR 43 XPAR
ODDO & CIE 585 2022-05-17T15:11:24+93:00 FR0000121204 92,50 EUR 7 XPAR
ODDO & CIE 585 2022-05-17T15:11:24+92:00 FR0000121204 92,45 EUR 30 XPAR
ODDO & CIE 585 2022-05-17T15:11:24+92:00 FR0000121204 92,40 EUR 46 XPAR
ODDO & CIE 585 2022-05-17T14:50:10+92:00 FR0000121204 92,35 EUR 37 XPAR
ODDO & CIE 585 2022-05-17T14:50:10+92:00 FR0000121204 92,35 EUR 36 XPAR
ODDO & CIE 585 2022-05-17T14:50:09+92:00 FR0000121204 92,40 EUR 40 XPAR
ODDO & CIE 585 2022-05-17T14:50:08+92:00 FR0000121204 92,45 EUR 38 XPAR
ODDO & CIE 585 2022-05-17T14:38:14+92:00 FR0000121204 92,20 EUR 37 XPAR
ODDO & CIE 585 2022-05-17T14:30:11+92:00 FR0000121204 92,35 EUR 44 XPAR
ODDO & CIE 585 2022-05-17T13:47:51+92:00 FR0000121204 92,45 EUR 40 XPAR
ODDO & CIE 585 2022-05-16T17:27:21+91:00 FR0000121204 90,80 EUR 36 XPAR
ODDO & CIE 585 2022-05-16T17:27:21+91:00 FR0000121204 90,80 EUR 27 XPAR
ODDO & CIE 585 2022-05-16T17:24:56+91:00 FR0000121204 90,80 EUR 66 XPAR
ODDO & CIE 585 2022-05-16T16:34:11+91:00 FR0000121204 90,60 EUR 6 XPAR
ODDO & CIE 585 2022-05-16T16:34:11+91:00 FR0000121204 90,60 EUR 58 XPAR
ODDO & CIE 585 2022-05-16T16:31:15+91:00 FR0000121204 90,65 EUR 60 XPAR
ODDO & CIE 585 2022-05-16T16:24:48+91:00 FR0000121204 90,70 EUR 30 XPAR
ODDO & CIE 585 2022-05-16T16:24:48+91:00 FR0000121204 90,70 EUR 34 XPAR
ODDO & CIE 585 2022-05-16T16:15:43+91:00 FR0000121204 90,55 EUR 32 XPAR
ODDO & CIE 585 2022-05-16T16:15:43+91:00 FR0000121204 90,55 EUR 8 XPAR
ODDO & CIE 585 2022-05-16T16:15:43+91:00 FR0000121204 90,55 EUR 18 XPAR
ODDO & CIE 585 2022-05-16T16:15:13+91:00 FR0000121204 90,60 EUR 3 XPAR
ODDO & CIE 585 2022-05-16T16:15:13+91:00 FR0000121204 90,60 EUR 27 XPAR
ODDO & CIE 585 2022-05-16T16:15:13+91:00 FR0000121204 90,60 EUR 30 XPAR
ODDO & CIE 585 2022-05-16T16:01:20+90:00 FR0000121204 90,00 EUR 35 XPAR
ODDO & CIE 585 2022-05-16T16:01:20+90:00 FR0000121204 90,00 EUR 49 XPAR
ODDO & CIE 585 2022-05-16T15:57:10+90:00 FR0000121204 90,15 EUR 64 XPAR
ODDO & CIE 585 2022-05-16T15:53:58+90:00 FR0000121204 90,25 EUR 63 XPAR
ODDO & CIE 585 2022-05-16T15:46:19+90:00 FR0000121204 90,25 EUR 61 XPAR
ODDO & CIE 585 2022-05-16T15:44:11+90:00 FR0000121204 90,35 EUR 68 XPAR
ODDO & CIE 585 2022-05-16T15:44:03+90:00 FR0000121204 90,45 EUR 40 XPAR
ODDO & CIE 585 2022-05-16T15:44:03+90:00 FR0000121204 90,45 EUR 25 XPAR
ODDO & CIE 585 2022-05-16T15:44:03+90:00 FR0000121204 90,45 EUR 2 XPAR
ODDO & CIE 585 2022-05-16T15:43:05+91:00 FR0000121204 90,50 EUR 4 XPAR
ODDO & CIE 585 2022-05-16T15:35:46+90:00 FR0000121204 90,25 EUR 10 XPAR
ODDO & CIE 585 2022-05-16T15:35:46+90:00 FR0000121204 90,25 EUR 30 XPAR
ODDO & CIE 585 2022-05-16T15:32:45+90:00 FR0000121204 90,45 EUR 34 XPAR
ODDO & CIE 585 2022-05-16T15:32:45+90:00 FR0000121204 90,45 EUR 26 XPAR
ODDO & CIE 585 2022-05-16T15:31:53+91:00 FR0000121204 90,50 EUR 43 XPAR
ODDO & CIE 585 2022-05-16T15:29:50+91:00 FR0000121204 90,50 EUR 13 XPAR
ODDO & CIE 585 2022-05-16T15:20:09+90:00 FR0000121204 90,40 EUR 57 XPAR
ODDO & CIE 585 2022-05-16T15:17:01+91:00 FR0000121204 90,60 EUR 10 XPAR
ODDO & CIE 585 2022-05-16T15:17:01+91:00 FR0000121204 90,60 EUR 46 XPAR
ODDO & CIE 585 2022-05-16T14:46:21+91:00 FR0000121204 90,65 EUR 42 XPAR
ODDO & CIE 585 2022-05-16T14:46:21+91:00 FR0000121204 90,65 EUR 14 XPAR
ODDO & CIE 585 2022-05-16T14:04:20+90:00 FR0000121204 90,35 EUR 4 XPAR
ODDO & CIE 585 2022-05-16T14:02:08+90:00 FR0000121204 90,35 EUR 37 XPAR
ODDO & CIE 585 2022-05-16T14:00:49+90:00 FR0000121204 90,35 EUR 27 XPAR
ODDO & CIE 585 2022-05-16T13:19:19+91:00 FR0000121204 90,65 EUR 64 XPAR
ODDO & CIE 585 2022-05-16T12:50:45+91:00 FR0000121204 90,55 EUR 59 XPAR
ODDO & CIE 585 2022-05-16T11:58:11+91:00 FR0000121204 90,70 EUR 66 XPAR
ODDO & CIE 585 2022-05-16T11:05:25+91:00 FR0000121204 91,10 EUR 61 XPAR
ODDO & CIE 585 2022-05-16T10:53:54+91:00 FR0000121204 91,15 EUR 59 XPAR
ODDO & CIE 585 2022-05-16T10:42:56+91:00 FR0000121204 90,85 EUR 14 XPAR
ODDO & CIE 585 2022-05-16T10:20:56+91:00 FR0000121204 90,75 EUR 61 XPAR
ODDO & CIE 585 2022-05-16T09:21:11+90:00 FR0000121204 90,15 EUR 65 XPAR
ODDO & CIE 585 2022-05-16T09:16:54+91:00 FR0000121204 90,55 EUR 65 XPAR
ODDO & CIE 585 2022-05-16T09:07:27+91:00 FR0000121204 90,85 EUR 68 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 20 mai 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.