WENDEL : Déclaration des opérations de rachat d'actions réalisées au 13 mai 2022

RACHAT d’ACTIONS – 16 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 9 et le 13 mai 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 13/05/2022 FR0000121204 366 91,1874 Euronext
12/05/2022 4 500 88,1667
09/05/2022 4 395 87,2231

Le détail transaction par transaction est fourni en Annexe.

  

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-05-13T16:32:24+92:00 FR0000121204 91,55 EUR 17 XPAR
ODDO & CIE 585 2022-05-13T16:32:24+92:00 FR0000121204 91,55 EUR 21 XPAR
ODDO & CIE 585 2022-05-13T16:11:28+92:00 FR0000121204 91,80 EUR 69 XPAR
ODDO & CIE 585 2022-05-13T15:58:17+92:00 FR0000121204 91,55 EUR 50 XPAR
ODDO & CIE 585 2022-05-13T15:58:17+92:00 FR0000121204 91,55 EUR 12 XPAR
ODDO & CIE 585 2022-05-13T15:01:03+91:00 FR0000121204 91,30 EUR 66 XPAR
ODDO & CIE 585 2022-05-13T13:56:53+91:00 FR0000121204 90,90 EUR 62 XPAR
ODDO & CIE 585 2022-05-13T10:50:01+90:00 FR0000121204 90,20 EUR 69 XPAR
ODDO & CIE 585 2022-05-12T17:24:17+89:00 FR0000121204 89,30 EUR 77 XPAR
ODDO & CIE 585 2022-05-12T17:24:17+89:00 FR0000121204 89,30 EUR 13 XPAR
ODDO & CIE 585 2022-05-12T17:24:17+89:00 FR0000121204 89,30 EUR 15 XPAR
ODDO & CIE 585 2022-05-12T17:19:26+89:00 FR0000121204 89,40 EUR 6 XPAR
ODDO & CIE 585 2022-05-12T17:18:14+89:00 FR0000121204 89,40 EUR 16 XPAR
ODDO & CIE 585 2022-05-12T17:18:13+89:00 FR0000121204 89,40 EUR 46 XPAR
ODDO & CIE 585 2022-05-12T17:11:42+90:00 FR0000121204 89,50 EUR 44 XPAR
ODDO & CIE 585 2022-05-12T17:11:42+90:00 FR0000121204 89,50 EUR 17 XPAR
ODDO & CIE 585 2022-05-12T17:11:42+90:00 FR0000121204 89,50 EUR 86 XPAR
ODDO & CIE 585 2022-05-12T17:01:39+89:00 FR0000121204 89,30 EUR 18 XPAR
ODDO & CIE 585 2022-05-12T17:01:39+89:00 FR0000121204 89,30 EUR 70 XPAR
ODDO & CIE 585 2022-05-12T17:00:22+89:00 FR0000121204 89,35 EUR 57 XPAR
ODDO & CIE 585 2022-05-12T16:46:27+89:00 FR0000121204 89,05 EUR 61 XPAR
ODDO & CIE 585 2022-05-12T16:40:20+89:00 FR0000121204 89,15 EUR 62 XPAR
ODDO & CIE 585 2022-05-12T16:37:18+89:00 FR0000121204 89,05 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T16:31:18+89:00 FR0000121204 88,90 EUR 66 XPAR
ODDO & CIE 585 2022-05-12T16:26:37+89:00 FR0000121204 88,95 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T16:24:40+89:00 FR0000121204 89,00 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T16:17:04+89:00 FR0000121204 88,65 EUR 16 XPAR
ODDO & CIE 585 2022-05-12T16:17:04+89:00 FR0000121204 88,65 EUR 14 XPAR
ODDO & CIE 585 2022-05-12T16:17:04+89:00 FR0000121204 88,65 EUR 37 XPAR
ODDO & CIE 585 2022-05-12T16:17:04+89:00 FR0000121204 88,65 EUR 33 XPAR
ODDO & CIE 585 2022-05-12T16:17:04+89:00 FR0000121204 88,60 EUR 30 XPAR
ODDO & CIE 585 2022-05-12T16:15:03+89:00 FR0000121204 88,75 EUR 17 XPAR
ODDO & CIE 585 2022-05-12T16:13:12+89:00 FR0000121204 88,75 EUR 47 XPAR
ODDO & CIE 585 2022-05-12T16:13:10+89:00 FR0000121204 88,85 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T16:13:10+89:00 FR0000121204 88,90 EUR 14 XPAR
ODDO & CIE 585 2022-05-12T16:13:10+89:00 FR0000121204 88,90 EUR 46 XPAR
ODDO & CIE 585 2022-05-12T16:11:22+89:00 FR0000121204 88,75 EUR 8 XPAR
ODDO & CIE 585 2022-05-12T16:11:22+89:00 FR0000121204 88,75 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T16:07:24+89:00 FR0000121204 88,50 EUR 69 XPAR
ODDO & CIE 585 2022-05-12T16:00:01+88:00 FR0000121204 88,25 EUR 31 XPAR
ODDO & CIE 585 2022-05-12T16:00:01+88:00 FR0000121204 88,25 EUR 31 XPAR
ODDO & CIE 585 2022-05-12T15:58:09+88:00 FR0000121204 88,25 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T15:55:02+88:00 FR0000121204 88,20 EUR 64 XPAR
ODDO & CIE 585 2022-05-12T15:52:51+88:00 FR0000121204 88,05 EUR 16 XPAR
ODDO & CIE 585 2022-05-12T15:52:51+88:00 FR0000121204 88,05 EUR 18 XPAR
ODDO & CIE 585 2022-05-12T15:52:51+88:00 FR0000121204 88,05 EUR 30 XPAR
ODDO & CIE 585 2022-05-12T15:37:54+88:00 FR0000121204 87,50 EUR 61 XPAR
ODDO & CIE 585 2022-05-12T15:32:00+88:00 FR0000121204 87,95 EUR 66 XPAR
ODDO & CIE 585 2022-05-12T14:55:08+88:00 FR0000121204 87,50 EUR 65 XPAR
ODDO & CIE 585 2022-05-12T14:44:09+87:00 FR0000121204 87,35 EUR 67 XPAR
ODDO & CIE 585 2022-05-12T14:31:29+87:00 FR0000121204 87,40 EUR 30 XPAR
ODDO & CIE 585 2022-05-12T14:23:03+87:00 FR0000121204 87,30 EUR 67 XPAR
ODDO & CIE 585 2022-05-12T14:13:15+87:00 FR0000121204 87,35 EUR 63 XPAR
ODDO & CIE 585 2022-05-12T14:03:52+87:00 FR0000121204 87,15 EUR 8 XPAR
ODDO & CIE 585 2022-05-12T14:01:46+87:00 FR0000121204 87,15 EUR 16 XPAR
ODDO & CIE 585 2022-05-12T14:01:00+87:00 FR0000121204 87,15 EUR 39 XPAR
ODDO & CIE 585 2022-05-12T13:57:49+87:00 FR0000121204 87,20 EUR 62 XPAR
ODDO & CIE 585 2022-05-12T13:35:52+88:00 FR0000121204 87,80 EUR 65 XPAR
ODDO & CIE 585 2022-05-12T13:26:00+88:00 FR0000121204 87,95 EUR 64 XPAR
ODDO & CIE 585 2022-05-12T13:15:44+88:00 FR0000121204 87,95 EUR 34 XPAR
ODDO & CIE 585 2022-05-12T13:15:44+88:00 FR0000121204 87,95 EUR 31 XPAR
ODDO & CIE 585 2022-05-12T12:51:54+88:00 FR0000121204 87,65 EUR 67 XPAR
ODDO & CIE 585 2022-05-12T12:31:15+87:00 FR0000121204 87,20 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T12:31:15+87:00 FR0000121204 87,20 EUR 47 XPAR
ODDO & CIE 585 2022-05-12T12:31:15+87:00 FR0000121204 87,20 EUR 17 XPAR
ODDO & CIE 585 2022-05-12T12:22:07+87:00 FR0000121204 87,10 EUR 59 XPAR
ODDO & CIE 585 2022-05-12T12:13:38+87:00 FR0000121204 87,25 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T11:51:15+87:00 FR0000121204 87,45 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T11:22:48+88:00 FR0000121204 87,50 EUR 65 XPAR
ODDO & CIE 585 2022-05-12T11:22:45+88:00 FR0000121204 87,55 EUR 57 XPAR
ODDO & CIE 585 2022-05-12T11:12:49+87:00 FR0000121204 87,25 EUR 47 XPAR
ODDO & CIE 585 2022-05-12T11:10:47+87:00 FR0000121204 87,25 EUR 63 XPAR
ODDO & CIE 585 2022-05-12T11:04:48+88:00 FR0000121204 87,65 EUR 69 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 30 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 70 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 100 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 100 XPAR
ODDO & CIE 585 2022-05-12T11:01:34+88:00 FR0000121204 87,75 EUR 66 XPAR
ODDO & CIE 585 2022-05-12T10:45:06+88:00 FR0000121204 87,75 EUR 62 XPAR
ODDO & CIE 585 2022-05-12T10:45:06+88:00 FR0000121204 87,75 EUR 67 XPAR
ODDO & CIE 585 2022-05-12T10:38:40+88:00 FR0000121204 87,85 EUR 15 XPAR
ODDO & CIE 585 2022-05-12T10:38:40+88:00 FR0000121204 87,85 EUR 69 XPAR
ODDO & CIE 585 2022-05-12T10:38:40+88:00 FR0000121204 87,85 EUR 16 XPAR
ODDO & CIE 585 2022-05-12T10:38:40+88:00 FR0000121204 87,85 EUR 100 XPAR
ODDO & CIE 585 2022-05-12T10:32:42+88:00 FR0000121204 88,15 EUR 60 XPAR
ODDO & CIE 585 2022-05-12T10:21:08+88:00 FR0000121204 87,95 EUR 6 XPAR
ODDO & CIE 585 2022-05-12T10:21:08+88:00 FR0000121204 87,95 EUR 58 XPAR
ODDO & CIE 585 2022-05-12T09:57:54+88:00 FR0000121204 88,35 EUR 69 XPAR
ODDO & CIE 585 2022-05-12T09:38:55+88:00 FR0000121204 87,95 EUR 61 XPAR
ODDO & CIE 585 2022-05-12T09:31:35+88:00 FR0000121204 88,20 EUR 9 XPAR
ODDO & CIE 585 2022-05-12T09:30:53+88:00 FR0000121204 88,20 EUR 2 XPAR
ODDO & CIE 585 2022-05-12T09:30:52+88:00 FR0000121204 88,20 EUR 46 XPAR
ODDO & CIE 585 2022-05-12T09:23:34+88:00 FR0000121204 88,20 EUR 1 XPAR
ODDO & CIE 585 2022-05-12T09:23:34+88:00 FR0000121204 88,20 EUR 5 XPAR
ODDO & CIE 585 2022-05-12T09:23:34+88:00 FR0000121204 88,20 EUR 68 XPAR
ODDO & CIE 585 2022-05-12T09:23:34+88:00 FR0000121204 88,20 EUR 57 XPAR
ODDO & CIE 585 2022-05-12T09:17:31+89:00 FR0000121204 88,80 EUR 65 XPAR
ODDO & CIE 585 2022-05-12T09:17:31+89:00 FR0000121204 88,80 EUR 57 XPAR
ODDO & CIE 585 2022-05-12T09:17:31+89:00 FR0000121204 88,80 EUR 56 XPAR
ODDO & CIE 585 2022-05-12T09:11:52+88:00 FR0000121204 88,40 EUR 67 XPAR
ODDO & CIE 585 2022-05-12T09:10:50+88:00 FR0000121204 88,45 EUR 64 XPAR
ODDO & CIE 585 2022-05-12T09:10:50+88:00 FR0000121204 88,45 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T17:26:08+87:00 FR0000121204 86,60 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T17:19:04+87:00 FR0000121204 86,70 EUR 2 XPAR
ODDO & CIE 585 2022-05-09T17:19:04+87:00 FR0000121204 86,70 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T17:19:04+87:00 FR0000121204 86,70 EUR 6 XPAR
ODDO & CIE 585 2022-05-09T17:13:53+87:00 FR0000121204 86,75 EUR 62 XPAR
ODDO & CIE 585 2022-05-09T17:06:58+87:00 FR0000121204 86,85 EUR 11 XPAR
ODDO & CIE 585 2022-05-09T17:06:58+87:00 FR0000121204 86,85 EUR 30 XPAR
ODDO & CIE 585 2022-05-09T17:02:53+87:00 FR0000121204 86,80 EUR 16 XPAR
ODDO & CIE 585 2022-05-09T17:01:52+87:00 FR0000121204 86,80 EUR 9 XPAR
ODDO & CIE 585 2022-05-09T16:54:14+87:00 FR0000121204 86,90 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T16:51:37+87:00 FR0000121204 86,90 EUR 56 XPAR
ODDO & CIE 585 2022-05-09T16:47:00+87:00 FR0000121204 86,95 EUR 67 XPAR
ODDO & CIE 585 2022-05-09T16:37:56+87:00 FR0000121204 86,95 EUR 65 XPAR
ODDO & CIE 585 2022-05-09T16:32:49+87:00 FR0000121204 86,85 EUR 16 XPAR
ODDO & CIE 585 2022-05-09T16:27:39+87:00 FR0000121204 87,05 EUR 64 XPAR
ODDO & CIE 585 2022-05-09T16:22:16+87:00 FR0000121204 87,05 EUR 65 XPAR
ODDO & CIE 585 2022-05-09T16:04:32+87:00 FR0000121204 87,35 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T15:55:45+87:00 FR0000121204 87,40 EUR 21 XPAR
ODDO & CIE 585 2022-05-09T15:55:45+87:00 FR0000121204 87,40 EUR 34 XPAR
ODDO & CIE 585 2022-05-09T15:55:45+87:00 FR0000121204 87,40 EUR 57 XPAR
ODDO & CIE 585 2022-05-09T15:55:45+87:00 FR0000121204 87,40 EUR 63 XPAR
ODDO & CIE 585 2022-05-09T15:51:05+87:00 FR0000121204 87,05 EUR 30 XPAR
ODDO & CIE 585 2022-05-09T15:48:07+87:00 FR0000121204 86,90 EUR 31 XPAR
ODDO & CIE 585 2022-05-09T15:48:07+87:00 FR0000121204 87,00 EUR 11 XPAR
ODDO & CIE 585 2022-05-09T15:48:07+87:00 FR0000121204 87,00 EUR 230 XPAR
ODDO & CIE 585 2022-05-09T15:43:30+87:00 FR0000121204 87,40 EUR 12 XPAR
ODDO & CIE 585 2022-05-09T15:43:30+87:00 FR0000121204 87,40 EUR 51 XPAR
ODDO & CIE 585 2022-05-09T15:31:35+87:00 FR0000121204 87,35 EUR 39 XPAR
ODDO & CIE 585 2022-05-09T15:31:10+87:00 FR0000121204 87,35 EUR 18 XPAR
ODDO & CIE 585 2022-05-09T15:24:53+87:00 FR0000121204 87,45 EUR 17 XPAR
ODDO & CIE 585 2022-05-09T15:24:53+87:00 FR0000121204 87,45 EUR 30 XPAR
ODDO & CIE 585 2022-05-09T15:19:32+87:00 FR0000121204 87,40 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T15:10:47+87:00 FR0000121204 87,45 EUR 54 XPAR
ODDO & CIE 585 2022-05-09T15:00:45+87:00 FR0000121204 87,40 EUR 54 XPAR
ODDO & CIE 585 2022-05-09T14:47:00+87:00 FR0000121204 87,25 EUR 65 XPAR
ODDO & CIE 585 2022-05-09T14:30:50+87:00 FR0000121204 86,85 EUR 7 XPAR
ODDO & CIE 585 2022-05-09T14:30:50+87:00 FR0000121204 86,85 EUR 58 XPAR
ODDO & CIE 585 2022-05-09T14:28:15+87:00 FR0000121204 87,00 EUR 56 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 16 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 33 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 33 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 33 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 9 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 14 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 19 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 33 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 19 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 14 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 19 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 51 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 19 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 14 XPAR
ODDO & CIE 585 2022-05-09T14:16:09+87:00 FR0000121204 87,15 EUR 33 XPAR
ODDO & CIE 585 2022-05-09T14:10:26+87:00 FR0000121204 87,20 EUR 26 XPAR
ODDO & CIE 585 2022-05-09T14:10:26+87:00 FR0000121204 87,20 EUR 8 XPAR
ODDO & CIE 585 2022-05-09T14:00:08+87:00 FR0000121204 86,95 EUR 62 XPAR
ODDO & CIE 585 2022-05-09T13:54:31+87:00 FR0000121204 86,70 EUR 40 XPAR
ODDO & CIE 585 2022-05-09T13:20:58+87:00 FR0000121204 86,70 EUR 61 XPAR
ODDO & CIE 585 2022-05-09T13:20:58+87:00 FR0000121204 86,70 EUR 5 XPAR
ODDO & CIE 585 2022-05-09T12:57:46+87:00 FR0000121204 86,70 EUR 62 XPAR
ODDO & CIE 585 2022-05-09T12:50:44+87:00 FR0000121204 86,80 EUR 12 XPAR
ODDO & CIE 585 2022-05-09T12:50:44+87:00 FR0000121204 86,80 EUR 48 XPAR
ODDO & CIE 585 2022-05-09T12:47:56+87:00 FR0000121204 86,70 EUR 83 XPAR
ODDO & CIE 585 2022-05-09T12:47:56+87:00 FR0000121204 86,75 EUR 66 XPAR
ODDO & CIE 585 2022-05-09T12:40:30+87:00 FR0000121204 86,80 EUR 62 XPAR
ODDO & CIE 585 2022-05-09T12:39:03+87:00 FR0000121204 86,85 EUR 20 XPAR
ODDO & CIE 585 2022-05-09T12:39:03+87:00 FR0000121204 86,85 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T12:39:03+87:00 FR0000121204 86,85 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T12:39:03+87:00 FR0000121204 86,85 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T12:38:14+87:00 FR0000121204 86,85 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T12:33:31+87:00 FR0000121204 86,95 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T12:33:31+87:00 FR0000121204 86,95 EUR 3 XPAR
ODDO & CIE 585 2022-05-09T12:33:31+87:00 FR0000121204 86,95 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T12:22:40+87:00 FR0000121204 87,40 EUR 13 XPAR
ODDO & CIE 585 2022-05-09T12:22:40+87:00 FR0000121204 87,40 EUR 49 XPAR
ODDO & CIE 585 2022-05-09T12:19:40+87:00 FR0000121204 87,40 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T12:19:40+87:00 FR0000121204 87,40 EUR 64 XPAR
ODDO & CIE 585 2022-05-09T12:17:10+87:00 FR0000121204 87,40 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T12:17:01+87:00 FR0000121204 87,40 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T12:17:01+87:00 FR0000121204 87,40 EUR 73 XPAR
ODDO & CIE 585 2022-05-09T12:17:01+87:00 FR0000121204 87,40 EUR 24 XPAR
ODDO & CIE 585 2022-05-09T12:10:17+87:00 FR0000121204 87,45 EUR 13 XPAR
ODDO & CIE 585 2022-05-09T12:10:17+87:00 FR0000121204 87,45 EUR 30 XPAR
ODDO & CIE 585 2022-05-09T11:58:38+88:00 FR0000121204 87,50 EUR 61 XPAR
ODDO & CIE 585 2022-05-09T11:57:14+87:00 FR0000121204 87,45 EUR 3 XPAR
ODDO & CIE 585 2022-05-09T11:45:57+88:00 FR0000121204 87,50 EUR 56 XPAR
ODDO & CIE 585 2022-05-09T11:45:57+88:00 FR0000121204 87,50 EUR 2 XPAR
ODDO & CIE 585 2022-05-09T11:40:59+87:00 FR0000121204 87,40 EUR 63 XPAR
ODDO & CIE 585 2022-05-09T11:34:49+88:00 FR0000121204 87,60 EUR 66 XPAR
ODDO & CIE 585 2022-05-09T11:16:57+88:00 FR0000121204 87,85 EUR 65 XPAR
ODDO & CIE 585 2022-05-09T11:16:14+88:00 FR0000121204 87,95 EUR 66 XPAR
ODDO & CIE 585 2022-05-09T10:56:31+88:00 FR0000121204 87,90 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T10:33:58+88:00 FR0000121204 87,50 EUR 64 XPAR
ODDO & CIE 585 2022-05-09T10:31:23+88:00 FR0000121204 87,75 EUR 65 XPAR
ODDO & CIE 585 2022-05-09T10:27:24+88:00 FR0000121204 87,75 EUR 55 XPAR
ODDO & CIE 585 2022-05-09T10:27:24+88:00 FR0000121204 87,80 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T10:19:00+88:00 FR0000121204 87,55 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T10:10:09+88:00 FR0000121204 87,80 EUR 60 XPAR
ODDO & CIE 585 2022-05-09T09:58:52+88:00 FR0000121204 87,95 EUR 59 XPAR
ODDO & CIE 585 2022-05-09T09:37:10+88:00 FR0000121204 88,40 EUR 20 XPAR
ODDO & CIE 585 2022-05-09T09:37:10+88:00 FR0000121204 88,40 EUR 45 XPAR
ODDO & CIE 585 2022-05-09T09:21:39+88:00 FR0000121204 88,00 EUR 65 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 13 mai 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.