WENDEL : Déclaration des opérations de rachat d'actions réalisées au 29 avril 2022

RACHAT d’ACTIONS – 2 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 25 et le 29 avril 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 29/04/2022 FR0000121204 1 000 94,5676 Euronext
28/04/2022 1 500 93,3333
27/04/2022 4 070 91,9659
26/04/2022 4 500 93,1543
25/04/2022 4 240 93,5673

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-04-26T17:24:09+93:00 FR0000121204 92,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:24:09+93:00 FR0000121204 92,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:24:08+93:00 FR0000121204 92,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:24:08+93:00 FR0000121204 92,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:24:08+93:00 FR0000121204 92,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:11:16+93:00 FR0000121204 92,80 EUR 12 XPAR
ODDO & CIE 585 2022-04-26T17:11:13+93:00 FR0000121204 92,80 EUR 88 XPAR
ODDO & CIE 585 2022-04-26T17:11:13+93:00 FR0000121204 92,80 EUR 23 XPAR
ODDO & CIE 585 2022-04-26T17:11:13+93:00 FR0000121204 92,80 EUR 77 XPAR
ODDO & CIE 585 2022-04-26T17:11:12+93:00 FR0000121204 92,80 EUR 77 XPAR
ODDO & CIE 585 2022-04-26T17:11:11+93:00 FR0000121204 92,80 EUR 23 XPAR
ODDO & CIE 585 2022-04-26T17:11:11+93:00 FR0000121204 92,80 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:11:11+93:00 FR0000121204 92,80 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:07:50+93:00 FR0000121204 92,75 EUR 15 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 21 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 49 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 21 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 39 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 21 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 79 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 25 XPAR
ODDO & CIE 585 2022-04-26T17:07:43+93:00 FR0000121204 92,75 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:07:42+93:00 FR0000121204 92,75 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:05:43+93:00 FR0000121204 92,70 EUR 10 XPAR
ODDO & CIE 585 2022-04-26T17:04:16+93:00 FR0000121204 92,70 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T17:04:15+93:00 FR0000121204 92,70 EUR 290 XPAR
ODDO & CIE 585 2022-04-26T17:04:15+93:00 FR0000121204 92,70 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:58:35+93:00 FR0000121204 93,10 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:58:06+93:00 FR0000121204 93,10 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:58:06+93:00 FR0000121204 93,10 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:58:06+93:00 FR0000121204 93,10 EUR 1 XPAR
ODDO & CIE 585 2022-04-26T16:58:06+93:00 FR0000121204 93,10 EUR 99 XPAR
ODDO & CIE 585 2022-04-26T16:58:06+93:00 FR0000121204 93,10 EUR 73 XPAR
ODDO & CIE 585 2022-04-26T16:57:05+93:00 FR0000121204 93,10 EUR 27 XPAR
ODDO & CIE 585 2022-04-26T16:51:04+93:00 FR0000121204 93,25 EUR 77 XPAR
ODDO & CIE 585 2022-04-26T16:50:02+93:00 FR0000121204 93,25 EUR 71 XPAR
ODDO & CIE 585 2022-04-26T16:50:01+93:00 FR0000121204 93,25 EUR 29 XPAR
ODDO & CIE 585 2022-04-26T16:48:16+93:00 FR0000121204 93,25 EUR 43 XPAR
ODDO & CIE 585 2022-04-26T16:48:16+93:00 FR0000121204 93,25 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:44:35+93:00 FR0000121204 93,35 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:43:24+93:00 FR0000121204 93,35 EUR 13 XPAR
ODDO & CIE 585 2022-04-26T16:43:20+93:00 FR0000121204 93,35 EUR 17 XPAR
ODDO & CIE 585 2022-04-26T16:43:15+93:00 FR0000121204 93,35 EUR 70 XPAR
ODDO & CIE 585 2022-04-26T16:43:15+93:00 FR0000121204 93,35 EUR 82 XPAR
ODDO & CIE 585 2022-04-26T16:43:15+93:00 FR0000121204 93,35 EUR 18 XPAR
ODDO & CIE 585 2022-04-26T16:43:15+93:00 FR0000121204 93,35 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:43:15+93:00 FR0000121204 93,35 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 24 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 59 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 17 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 59 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 83 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 17 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 44 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 26 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 30 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 67 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-26T16:38:38+94:00 FR0000121204 93,55 EUR 100 XPAR
ODDO & CIE 585 2022-04-26T16:31:08+94:00 FR0000121204 93,60 EUR 49 XPAR
ODDO & CIE 585 2022-04-26T16:21:05+94:00 FR0000121204 93,95 EUR 57 XPAR
ODDO & CIE 585 2022-04-26T16:03:00+94:00 FR0000121204 94,00 EUR 15 XPAR
ODDO & CIE 585 2022-04-26T16:03:00+94:00 FR0000121204 94,00 EUR 42 XPAR
ODDO & CIE 585 2022-04-26T16:01:21+94:00 FR0000121204 94,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-26T10:58:40+94:00 FR0000121204 93,90 EUR 51 XPAR
ODDO & CIE 585 2022-04-26T10:06:54+94:00 FR0000121204 93,80 EUR 4 XPAR
ODDO & CIE 585 2022-04-26T10:06:54+94:00 FR0000121204 93,75 EUR 14 XPAR
ODDO & CIE 585 2022-04-26T10:06:54+94:00 FR0000121204 93,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-26T10:06:54+94:00 FR0000121204 93,70 EUR 57 XPAR
ODDO & CIE 585 2022-04-26T10:03:38+94:00 FR0000121204 93,80 EUR 56 XPAR
ODDO & CIE 585 2022-04-26T09:28:34+94:00 FR0000121204 93,80 EUR 30 XPAR
ODDO & CIE 585 2022-04-26T09:28:34+94:00 FR0000121204 93,75 EUR 51 XPAR
ODDO & CIE 585 2022-04-26T09:20:21+94:00 FR0000121204 93,65 EUR 54 XPAR
ODDO & CIE 585 2022-04-26T09:10:55+94:00 FR0000121204 93,85 EUR 59 XPAR
ODDO & CIE 585 2022-04-25T17:29:14+94:00 FR0000121204 93,50 EUR 12 XPAR
ODDO & CIE 585 2022-04-25T17:29:14+94:00 FR0000121204 93,50 EUR 39 XPAR
ODDO & CIE 585 2022-04-25T17:13:35+94:00 FR0000121204 93,50 EUR 34 XPAR
ODDO & CIE 585 2022-04-25T17:05:01+94:00 FR0000121204 93,50 EUR 53 XPAR
ODDO & CIE 585 2022-04-25T16:58:36+94:00 FR0000121204 93,50 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T16:38:11+94:00 FR0000121204 93,80 EUR 53 XPAR
ODDO & CIE 585 2022-04-25T16:33:43+94:00 FR0000121204 93,80 EUR 63 XPAR
ODDO & CIE 585 2022-04-25T16:32:36+94:00 FR0000121204 93,75 EUR 55 XPAR
ODDO & CIE 585 2022-04-25T16:32:26+94:00 FR0000121204 93,75 EUR 4 XPAR
ODDO & CIE 585 2022-04-25T16:11:21+93:00 FR0000121204 93,30 EUR 53 XPAR
ODDO & CIE 585 2022-04-25T16:09:26+93:00 FR0000121204 93,30 EUR 48 XPAR
ODDO & CIE 585 2022-04-25T16:01:00+93:00 FR0000121204 93,40 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T15:54:52+93:00 FR0000121204 93,45 EUR 49 XPAR
ODDO & CIE 585 2022-04-25T15:54:30+94:00 FR0000121204 93,50 EUR 16 XPAR
ODDO & CIE 585 2022-04-25T15:54:30+94:00 FR0000121204 93,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T15:52:01+93:00 FR0000121204 93,45 EUR 44 XPAR
ODDO & CIE 585 2022-04-25T15:52:01+93:00 FR0000121204 93,45 EUR 13 XPAR
ODDO & CIE 585 2022-04-25T15:41:02+94:00 FR0000121204 93,50 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T15:38:48+94:00 FR0000121204 93,50 EUR 3 XPAR
ODDO & CIE 585 2022-04-25T15:38:48+94:00 FR0000121204 93,50 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T15:37:59+94:00 FR0000121204 93,50 EUR 60 XPAR
ODDO & CIE 585 2022-04-25T15:37:41+94:00 FR0000121204 93,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T15:33:29+93:00 FR0000121204 93,25 EUR 51 XPAR
ODDO & CIE 585 2022-04-25T15:33:29+93:00 FR0000121204 93,25 EUR 51 XPAR
ODDO & CIE 585 2022-04-25T15:25:28+93:00 FR0000121204 93,45 EUR 54 XPAR
ODDO & CIE 585 2022-04-25T15:22:13+94:00 FR0000121204 93,55 EUR 34 XPAR
ODDO & CIE 585 2022-04-25T15:22:13+94:00 FR0000121204 93,55 EUR 19 XPAR
ODDO & CIE 585 2022-04-25T15:17:15+94:00 FR0000121204 93,50 EUR 53 XPAR
ODDO & CIE 585 2022-04-25T15:10:36+94:00 FR0000121204 93,50 EUR 8 XPAR
ODDO & CIE 585 2022-04-25T15:10:36+94:00 FR0000121204 93,50 EUR 42 XPAR
ODDO & CIE 585 2022-04-25T15:02:49+93:00 FR0000121204 93,45 EUR 13 XPAR
ODDO & CIE 585 2022-04-25T15:02:49+93:00 FR0000121204 93,45 EUR 17 XPAR
ODDO & CIE 585 2022-04-25T14:40:02+94:00 FR0000121204 93,55 EUR 50 XPAR
ODDO & CIE 585 2022-04-25T14:40:02+94:00 FR0000121204 93,55 EUR 53 XPAR
ODDO & CIE 585 2022-04-25T14:25:53+93:00 FR0000121204 93,45 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T14:02:29+93:00 FR0000121204 93,30 EUR 36 XPAR
ODDO & CIE 585 2022-04-25T14:02:29+93:00 FR0000121204 93,30 EUR 17 XPAR
ODDO & CIE 585 2022-04-25T14:00:29+93:00 FR0000121204 93,30 EUR 48 XPAR
ODDO & CIE 585 2022-04-25T13:55:37+93:00 FR0000121204 93,35 EUR 51 XPAR
ODDO & CIE 585 2022-04-25T13:25:37+93:00 FR0000121204 93,20 EUR 15 XPAR
ODDO & CIE 585 2022-04-25T13:25:37+93:00 FR0000121204 93,20 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T13:23:24+93:00 FR0000121204 93,35 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T13:23:20+94:00 FR0000121204 93,50 EUR 5 XPAR
ODDO & CIE 585 2022-04-25T13:23:20+94:00 FR0000121204 93,50 EUR 31 XPAR
ODDO & CIE 585 2022-04-25T13:23:20+94:00 FR0000121204 93,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T13:20:49+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-04-25T13:14:25+93:00 FR0000121204 93,05 EUR 13 XPAR
ODDO & CIE 585 2022-04-25T13:14:25+93:00 FR0000121204 93,05 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T12:57:58+93:00 FR0000121204 93,20 EUR 38 XPAR
ODDO & CIE 585 2022-04-25T12:57:58+93:00 FR0000121204 93,20 EUR 14 XPAR
ODDO & CIE 585 2022-04-25T12:51:18+93:00 FR0000121204 93,15 EUR 49 XPAR
ODDO & CIE 585 2022-04-25T12:30:25+93:00 FR0000121204 93,20 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T11:59:59+93:00 FR0000121204 93,20 EUR 10 XPAR
ODDO & CIE 585 2022-04-25T11:59:59+93:00 FR0000121204 93,20 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T11:53:33+93:00 FR0000121204 93,20 EUR 88 XPAR
ODDO & CIE 585 2022-04-25T11:53:33+93:00 FR0000121204 93,20 EUR 12 XPAR
ODDO & CIE 585 2022-04-25T11:53:12+93:00 FR0000121204 93,30 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T11:36:37+93:00 FR0000121204 93,35 EUR 55 XPAR
ODDO & CIE 585 2022-04-25T11:36:37+93:00 FR0000121204 93,40 EUR 15 XPAR
ODDO & CIE 585 2022-04-25T11:36:37+93:00 FR0000121204 93,40 EUR 85 XPAR
ODDO & CIE 585 2022-04-25T11:36:37+93:00 FR0000121204 93,40 EUR 58 XPAR
ODDO & CIE 585 2022-04-25T11:22:10+93:00 FR0000121204 93,20 EUR 56 XPAR
ODDO & CIE 585 2022-04-25T11:18:26+93:00 FR0000121204 93,25 EUR 49 XPAR
ODDO & CIE 585 2022-04-25T11:18:26+93:00 FR0000121204 93,25 EUR 4 XPAR
ODDO & CIE 585 2022-04-25T11:08:54+93:00 FR0000121204 93,45 EUR 24 XPAR
ODDO & CIE 585 2022-04-25T11:08:54+93:00 FR0000121204 93,45 EUR 15 XPAR
ODDO & CIE 585 2022-04-25T11:08:23+93:00 FR0000121204 93,45 EUR 17 XPAR
ODDO & CIE 585 2022-04-25T11:07:54+94:00 FR0000121204 93,55 EUR 100 XPAR
ODDO & CIE 585 2022-04-25T11:07:35+94:00 FR0000121204 93,60 EUR 59 XPAR
ODDO & CIE 585 2022-04-25T10:50:00+94:00 FR0000121204 93,60 EUR 100 XPAR
ODDO & CIE 585 2022-04-25T10:48:15+94:00 FR0000121204 93,75 EUR 59 XPAR
ODDO & CIE 585 2022-04-25T10:22:21+94:00 FR0000121204 93,80 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T10:19:36+94:00 FR0000121204 93,90 EUR 48 XPAR
ODDO & CIE 585 2022-04-25T10:19:36+94:00 FR0000121204 93,90 EUR 2 XPAR
ODDO & CIE 585 2022-04-25T10:19:10+94:00 FR0000121204 93,95 EUR 49 XPAR
ODDO & CIE 585 2022-04-25T10:13:25+94:00 FR0000121204 93,80 EUR 48 XPAR
ODDO & CIE 585 2022-04-25T10:13:25+94:00 FR0000121204 93,80 EUR 52 XPAR
ODDO & CIE 585 2022-04-25T10:12:17+94:00 FR0000121204 94,00 EUR 36 XPAR
ODDO & CIE 585 2022-04-25T10:12:08+94:00 FR0000121204 94,00 EUR 19 XPAR
ODDO & CIE 585 2022-04-25T10:12:08+94:00 FR0000121204 94,00 EUR 51 XPAR
ODDO & CIE 585 2022-04-25T10:04:48+94:00 FR0000121204 94,25 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T10:00:06+94:00 FR0000121204 94,15 EUR 48 XPAR
ODDO & CIE 585 2022-04-25T09:50:25+94:00 FR0000121204 94,20 EUR 51 XPAR
ODDO & CIE 585 2022-04-25T09:47:05+94:00 FR0000121204 94,40 EUR 52 XPAR
ODDO & CIE 585 2022-04-25T09:27:20+94:00 FR0000121204 94,45 EUR 29 XPAR
ODDO & CIE 585 2022-04-25T09:27:20+94:00 FR0000121204 94,45 EUR 22 XPAR
ODDO & CIE 585 2022-04-25T09:15:01+94:00 FR0000121204 93,80 EUR 46 XPAR
ODDO & CIE 585 2022-04-25T09:14:43+94:00 FR0000121204 93,80 EUR 3 XPAR
ODDO & CIE 585 2022-04-25T09:12:06+94:00 FR0000121204 93,75 EUR 42 XPAR
ODDO & CIE 585 2022-04-25T09:12:06+94:00 FR0000121204 93,75 EUR 22 XPAR
ODDO & CIE 585 2022-04-25T09:12:06+94:00 FR0000121204 93,75 EUR 36 XPAR
ODDO & CIE 585 2022-04-25T09:09:38+94:00 FR0000121204 94,00 EUR 58 XPAR
ODDO & CIE 585 2022-04-25T09:09:29+94:00 FR0000121204 94,15 EUR 50 XPAR
ODDO & CIE 585 2022-04-25T09:09:29+94:00 FR0000121204 94,15 EUR 50 XPAR
ODDO & CIE 585 2022-04-25T09:08:31+94:00 FR0000121204 94,05 EUR 50 XPAR
ODDO & CIE 585 2022-04-25T09:08:31+94:00 FR0000121204 94,15 EUR 57 XPAR
ODDO & CIE 585 2022-04-25T09:04:33+93:00 FR0000121204 93,40 EUR 70 XPAR
ODDO & CIE 585 2022-04-25T09:04:33+93:00 FR0000121204 93,40 EUR 52 XPAR
ODDO & CIE 585 2022-04-25T09:04:33+93:00 FR0000121204 93,40 EUR 30 XPAR
ODDO & CIE 585 2022-04-25T09:04:18+94:00 FR0000121204 93,50 EUR 55 XPAR
ODDO & CIE 585 2022-04-25T09:04:13+94:00 FR0000121204 93,55 EUR 100 XPAR
ODDO & CIE 585 2022-04-28T17:21:39+94:00 FR0000121204 93,50 EUR 256 XPAR
ODDO & CIE 585 2022-04-28T17:21:39+94:00 FR0000121204 93,50 EUR 5 XPAR
ODDO & CIE 585 2022-04-28T17:21:39+94:00 FR0000121204 93,50 EUR 28 XPAR
ODDO & CIE 585 2022-04-28T17:21:39+94:00 FR0000121204 93,50 EUR 178 XPAR
ODDO & CIE 585 2022-04-28T17:21:39+94:00 FR0000121204 93,50 EUR 33 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 3 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 39 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 34 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 34 XPAR
ODDO & CIE 585 2022-04-28T16:44:22+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 26 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 42 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 38 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 8 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-28T16:44:20+93:00 FR0000121204 93,25 EUR 23 XPAR
ODDO & CIE 585 2022-04-28T16:44:15+93:00 FR0000121204 93,25 EUR 15 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 68 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 10 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 31 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 35 XPAR
ODDO & CIE 585 2022-04-28T16:44:14+93:00 FR0000121204 93,25 EUR 34 XPAR
ODDO & CIE 585 2022-04-27T17:29:36+92:00 FR0000121204 92,20 EUR 53 XPAR
ODDO & CIE 585 2022-04-27T17:27:12+92:00 FR0000121204 92,05 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T17:27:12+92:00 FR0000121204 92,05 EUR 20 XPAR
ODDO & CIE 585 2022-04-27T17:26:13+92:00 FR0000121204 92,10 EUR 56 XPAR
ODDO & CIE 585 2022-04-27T17:16:41+92:00 FR0000121204 92,15 EUR 52 XPAR
ODDO & CIE 585 2022-04-27T17:14:01+92:00 FR0000121204 92,10 EUR 49 XPAR
ODDO & CIE 585 2022-04-27T17:14:01+92:00 FR0000121204 92,10 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T17:06:53+92:00 FR0000121204 92,10 EUR 52 XPAR
ODDO & CIE 585 2022-04-27T17:04:44+92:00 FR0000121204 92,15 EUR 3 XPAR
ODDO & CIE 585 2022-04-27T17:03:43+92:00 FR0000121204 92,20 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T16:57:40+92:00 FR0000121204 92,10 EUR 58 XPAR
ODDO & CIE 585 2022-04-27T16:54:08+92:00 FR0000121204 92,15 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T16:47:02+92:00 FR0000121204 92,15 EUR 53 XPAR
ODDO & CIE 585 2022-04-27T16:37:29+92:00 FR0000121204 91,95 EUR 59 XPAR
ODDO & CIE 585 2022-04-27T16:37:29+92:00 FR0000121204 91,95 EUR 6 XPAR
ODDO & CIE 585 2022-04-27T16:37:06+92:00 FR0000121204 91,95 EUR 54 XPAR
ODDO & CIE 585 2022-04-27T16:33:07+92:00 FR0000121204 91,85 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T16:29:21+92:00 FR0000121204 91,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T16:29:21+92:00 FR0000121204 91,90 EUR 16 XPAR
ODDO & CIE 585 2022-04-27T16:28:41+92:00 FR0000121204 91,90 EUR 42 XPAR
ODDO & CIE 585 2022-04-27T16:26:16+92:00 FR0000121204 91,85 EUR 27 XPAR
ODDO & CIE 585 2022-04-27T16:26:16+92:00 FR0000121204 91,85 EUR 26 XPAR
ODDO & CIE 585 2022-04-27T16:24:46+92:00 FR0000121204 91,75 EUR 70 XPAR
ODDO & CIE 585 2022-04-27T16:24:21+92:00 FR0000121204 91,65 EUR 42 XPAR
ODDO & CIE 585 2022-04-27T16:22:39+92:00 FR0000121204 91,85 EUR 61 XPAR
ODDO & CIE 585 2022-04-27T16:18:44+92:00 FR0000121204 91,80 EUR 51 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 18 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 11 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 35 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 61 XPAR
ODDO & CIE 585 2022-04-27T16:17:40+92:00 FR0000121204 91,75 EUR 4 XPAR
ODDO & CIE 585 2022-04-27T16:07:24+92:00 FR0000121204 92,10 EUR 30 XPAR
ODDO & CIE 585 2022-04-27T16:07:24+92:00 FR0000121204 92,05 EUR 50 XPAR
ODDO & CIE 585 2022-04-27T16:03:16+92:00 FR0000121204 92,00 EUR 58 XPAR
ODDO & CIE 585 2022-04-27T16:03:16+92:00 FR0000121204 92,00 EUR 11 XPAR
ODDO & CIE 585 2022-04-27T16:03:16+92:00 FR0000121204 92,00 EUR 50 XPAR
ODDO & CIE 585 2022-04-27T16:02:10+92:00 FR0000121204 92,00 EUR 39 XPAR
ODDO & CIE 585 2022-04-27T16:02:00+92:00 FR0000121204 92,15 EUR 15 XPAR
ODDO & CIE 585 2022-04-27T15:59:19+92:00 FR0000121204 92,15 EUR 39 XPAR
ODDO & CIE 585 2022-04-27T15:48:07+92:00 FR0000121204 92,30 EUR 53 XPAR
ODDO & CIE 585 2022-04-27T15:44:29+92:00 FR0000121204 92,45 EUR 57 XPAR
ODDO & CIE 585 2022-04-27T15:35:00+92:00 FR0000121204 92,40 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T15:35:00+92:00 FR0000121204 92,35 EUR 57 XPAR
ODDO & CIE 585 2022-04-27T15:35:00+92:00 FR0000121204 92,40 EUR 12 XPAR
ODDO & CIE 585 2022-04-27T15:35:00+92:00 FR0000121204 92,40 EUR 37 XPAR
ODDO & CIE 585 2022-04-27T15:31:41+92:00 FR0000121204 92,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-27T15:30:45+92:00 FR0000121204 92,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-27T15:30:45+92:00 FR0000121204 92,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-27T15:30:40+92:00 FR0000121204 92,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-27T15:29:05+92:00 FR0000121204 92,25 EUR 2 XPAR
ODDO & CIE 585 2022-04-27T15:24:51+92:00 FR0000121204 92,35 EUR 56 XPAR
ODDO & CIE 585 2022-04-27T15:24:51+92:00 FR0000121204 92,35 EUR 51 XPAR
ODDO & CIE 585 2022-04-27T15:06:20+92:00 FR0000121204 92,25 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T15:05:18+92:00 FR0000121204 92,35 EUR 56 XPAR
ODDO & CIE 585 2022-04-27T15:05:18+92:00 FR0000121204 92,35 EUR 49 XPAR
ODDO & CIE 585 2022-04-27T14:54:40+92:00 FR0000121204 92,35 EUR 52 XPAR
ODDO & CIE 585 2022-04-27T14:54:36+92:00 FR0000121204 92,40 EUR 10 XPAR
ODDO & CIE 585 2022-04-27T14:54:36+92:00 FR0000121204 92,40 EUR 14 XPAR
ODDO & CIE 585 2022-04-27T14:52:07+92:00 FR0000121204 92,40 EUR 3 XPAR
ODDO & CIE 585 2022-04-27T14:52:07+92:00 FR0000121204 92,40 EUR 70 XPAR
ODDO & CIE 585 2022-04-27T14:51:47+92:00 FR0000121204 92,40 EUR 11 XPAR
ODDO & CIE 585 2022-04-27T14:51:47+92:00 FR0000121204 92,40 EUR 40 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,30 EUR 38 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,25 EUR 48 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,25 EUR 15 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,25 EUR 70 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,25 EUR 52 XPAR
ODDO & CIE 585 2022-04-27T14:51:02+92:00 FR0000121204 92,35 EUR 57 XPAR
ODDO & CIE 585 2022-04-27T14:33:24+92:00 FR0000121204 92,30 EUR 54 XPAR
ODDO & CIE 585 2022-04-27T13:25:32+92:00 FR0000121204 92,40 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T12:45:01+92:00 FR0000121204 92,45 EUR 49 XPAR
ODDO & CIE 585 2022-04-27T10:49:16+92:00 FR0000121204 91,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-27T10:49:16+92:00 FR0000121204 91,90 EUR 57 XPAR
ODDO & CIE 585 2022-04-27T10:38:02+92:00 FR0000121204 92,00 EUR 64 XPAR
ODDO & CIE 585 2022-04-27T10:38:02+92:00 FR0000121204 92,00 EUR 36 XPAR
ODDO & CIE 585 2022-04-27T10:38:02+92:00 FR0000121204 92,00 EUR 54 XPAR
ODDO & CIE 585 2022-04-27T09:38:30+91:00 FR0000121204 91,40 EUR 21 XPAR
ODDO & CIE 585 2022-04-27T09:38:30+91:00 FR0000121204 91,40 EUR 36 XPAR
ODDO & CIE 585 2022-04-27T09:38:30+91:00 FR0000121204 91,40 EUR 54 XPAR
ODDO & CIE 585 2022-04-27T09:31:02+91:00 FR0000121204 90,90 EUR 17 XPAR
ODDO & CIE 585 2022-04-27T09:31:02+91:00 FR0000121204 90,90 EUR 8 XPAR
ODDO & CIE 585 2022-04-27T09:31:02+91:00 FR0000121204 90,90 EUR 75 XPAR
ODDO & CIE 585 2022-04-27T09:30:40+91:00 FR0000121204 90,95 EUR 9 XPAR
ODDO & CIE 585 2022-04-27T09:30:40+91:00 FR0000121204 90,95 EUR 52 XPAR
ODDO & CIE 585 2022-04-27T09:30:40+91:00 FR0000121204 90,95 EUR 7 XPAR
ODDO & CIE 585 2022-04-27T09:30:40+91:00 FR0000121204 90,95 EUR 32 XPAR
ODDO & CIE 585 2022-04-27T09:29:16+91:00 FR0000121204 91,00 EUR 58 XPAR
ODDO & CIE 585 2022-04-27T09:26:31+91:00 FR0000121204 91,25 EUR 17 XPAR
ODDO & CIE 585 2022-04-27T09:25:35+91:00 FR0000121204 91,35 EUR 50 XPAR
ODDO & CIE 585 2022-04-27T09:25:35+91:00 FR0000121204 91,35 EUR 56 XPAR
ODDO & CIE 585 2022-04-27T09:22:19+92:00 FR0000121204 91,50 EUR 50 XPAR
ODDO & CIE 585 2022-04-27T09:20:53+92:00 FR0000121204 91,50 EUR 57 XPAR
ODDO & CIE 585 2022-04-27T09:19:34+92:00 FR0000121204 91,65 EUR 51 XPAR
ODDO & CIE 585 2022-04-27T09:15:35+92:00 FR0000121204 91,75 EUR 49 XPAR
ODDO & CIE 585 2022-04-27T09:14:43+92:00 FR0000121204 91,90 EUR 96 XPAR
ODDO & CIE 585 2022-04-27T09:14:43+92:00 FR0000121204 91,90 EUR 4 XPAR
ODDO & CIE 585 2022-04-27T09:14:18+92:00 FR0000121204 91,90 EUR 11 XPAR
ODDO & CIE 585 2022-04-27T09:14:18+92:00 FR0000121204 91,90 EUR 37 XPAR
ODDO & CIE 585 2022-04-27T09:14:18+92:00 FR0000121204 91,90 EUR 60 XPAR
ODDO & CIE 585 2022-04-27T09:09:56+92:00 FR0000121204 92,25 EUR 19 XPAR
ODDO & CIE 585 2022-04-27T09:09:56+92:00 FR0000121204 92,25 EUR 39 XPAR
ODDO & CIE 585 2022-04-27T09:09:46+92:00 FR0000121204 92,40 EUR 52 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 4 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 89 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 41 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:47:46+95:00 FR0000121204 94,55 EUR 33 XPAR
ODDO & CIE 585 2022-04-29T16:43:20+95:00 FR0000121204 94,55 EUR 32 XPAR
ODDO & CIE 585 2022-04-29T16:43:20+95:00 FR0000121204 94,55 EUR 1 XPAR
ODDO & CIE 585 2022-04-29T16:43:20+95:00 FR0000121204 94,55 EUR 61 XPAR
ODDO & CIE 585 2022-04-29T16:43:20+95:00 FR0000121204 94,55 EUR 15 XPAR
ODDO & CIE 585 2022-04-29T16:29:11+95:00 FR0000121204 94,50 EUR 59 XPAR
ODDO & CIE 585 2022-04-29T16:28:24+95:00 FR0000121204 94,60 EUR 3 XPAR
ODDO & CIE 585 2022-04-29T16:28:24+95:00 FR0000121204 94,60 EUR 34 XPAR
ODDO & CIE 585 2022-04-29T16:28:24+95:00 FR0000121204 94,60 EUR 7 XPAR
ODDO & CIE 585 2022-04-29T16:28:15+95:00 FR0000121204 94,60 EUR 22 XPAR
ODDO & CIE 585 2022-04-29T16:28:13+95:00 FR0000121204 94,60 EUR 2 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 61 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 7 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 63 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 23 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 10 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 30 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 7 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 63 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 30 XPAR
ODDO & CIE 585 2022-04-29T16:28:12+95:00 FR0000121204 94,60 EUR 30 XPAR
ODDO & CIE 585 2022-04-29T16:27:42+95:00 FR0000121204 94,60 EUR 1 XPAR
ODDO & CIE 585 2022-04-29T16:27:42+95:00 FR0000121204 94,60 EUR 2 XPAR
ODDO & CIE 585 2022-04-29T16:17:29+95:00 FR0000121204 94,70 EUR 30 XPAR
ODDO & CIE 585 2022-04-29T16:17:17+95:00 FR0000121204 94,70 EUR 25 XPAR
ODDO & CIE 585 2022-04-29T12:55:59+94:00 FR0000121204 94,40 EUR 50 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 29 avril 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.