WENDEL : Déclaration des opérations de rachat d'actions réalisées au 22 avril 2022

RACHAT d’ACTIONS – 25 AVRIL 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 18 et le 22 avril 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 22/04/2022 FR0000121204 4 176 96,2707 Euronext
21/04/2022 496 96,9350
20/04/2022 1 000 95,7256
19/04/2022 1 500 94,9741

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-04-22T17:29:52+96:00 FR0000121204 96,15 EUR 1 XPAR
ODDO & CIE 585 2022-04-22T17:29:52+96:00 FR0000121204 96,15 EUR 75 XPAR
ODDO & CIE 585 2022-04-22T17:29:52+96:00 FR0000121204 96,15 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T17:29:17+96:00 FR0000121204 96,05 EUR 21 XPAR
ODDO & CIE 585 2022-04-22T17:29:17+96:00 FR0000121204 96,05 EUR 7 XPAR
ODDO & CIE 585 2022-04-22T17:29:17+96:00 FR0000121204 96,05 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T17:28:31+96:00 FR0000121204 96,05 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T17:28:20+96:00 FR0000121204 96,05 EUR 80 XPAR
ODDO & CIE 585 2022-04-22T17:26:37+96:00 FR0000121204 96,05 EUR 20 XPAR
ODDO & CIE 585 2022-04-22T17:26:37+96:00 FR0000121204 96,05 EUR 134 XPAR
ODDO & CIE 585 2022-04-22T17:26:37+96:00 FR0000121204 96,05 EUR 38 XPAR
ODDO & CIE 585 2022-04-22T17:21:28+96:00 FR0000121204 96,15 EUR 60 XPAR
ODDO & CIE 585 2022-04-22T17:21:14+96:00 FR0000121204 96,15 EUR 27 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 11 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 69 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 5 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 18 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 3 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 5 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 2 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 98 XPAR
ODDO & CIE 585 2022-04-22T17:21:09+96:00 FR0000121204 96,15 EUR 2 XPAR
ODDO & CIE 585 2022-04-22T17:19:53+96:00 FR0000121204 96,15 EUR 85 XPAR
ODDO & CIE 585 2022-04-22T17:19:52+96:00 FR0000121204 96,15 EUR 2 XPAR
ODDO & CIE 585 2022-04-22T17:19:51+96:00 FR0000121204 96,15 EUR 13 XPAR
ODDO & CIE 585 2022-04-22T17:19:51+96:00 FR0000121204 96,15 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T17:15:43+96:00 FR0000121204 96,20 EUR 14 XPAR
ODDO & CIE 585 2022-04-22T17:15:43+96:00 FR0000121204 96,20 EUR 14 XPAR
ODDO & CIE 585 2022-04-22T17:15:43+96:00 FR0000121204 96,20 EUR 150 XPAR
ODDO & CIE 585 2022-04-22T16:52:22+96:00 FR0000121204 96,30 EUR 63 XPAR
ODDO & CIE 585 2022-04-22T16:49:38+96:00 FR0000121204 96,05 EUR 20 XPAR
ODDO & CIE 585 2022-04-22T16:49:38+96:00 FR0000121204 96,05 EUR 39 XPAR
ODDO & CIE 585 2022-04-22T16:47:44+96:00 FR0000121204 96,10 EUR 10 XPAR
ODDO & CIE 585 2022-04-22T16:47:44+96:00 FR0000121204 96,10 EUR 39 XPAR
ODDO & CIE 585 2022-04-22T16:47:44+96:00 FR0000121204 96,10 EUR 118 XPAR
ODDO & CIE 585 2022-04-22T16:41:54+96:00 FR0000121204 96,15 EUR 61 XPAR
ODDO & CIE 585 2022-04-22T16:41:54+96:00 FR0000121204 96,15 EUR 69 XPAR
ODDO & CIE 585 2022-04-22T16:41:54+96:00 FR0000121204 96,15 EUR 23 XPAR
ODDO & CIE 585 2022-04-22T16:41:54+96:00 FR0000121204 96,15 EUR 99 XPAR
ODDO & CIE 585 2022-04-22T16:40:17+96:00 FR0000121204 96,15 EUR 1 XPAR
ODDO & CIE 585 2022-04-22T16:40:17+96:00 FR0000121204 96,15 EUR 8 XPAR
ODDO & CIE 585 2022-04-22T16:40:17+96:00 FR0000121204 96,15 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T16:37:49+96:00 FR0000121204 96,30 EUR 56 XPAR
ODDO & CIE 585 2022-04-22T16:31:09+96:00 FR0000121204 96,30 EUR 27 XPAR
ODDO & CIE 585 2022-04-22T16:31:09+96:00 FR0000121204 96,30 EUR 1 XPAR
ODDO & CIE 585 2022-04-22T16:31:09+96:00 FR0000121204 96,30 EUR 35 XPAR
ODDO & CIE 585 2022-04-22T16:21:22+96:00 FR0000121204 96,15 EUR 50 XPAR
ODDO & CIE 585 2022-04-22T16:21:22+96:00 FR0000121204 96,15 EUR 50 XPAR
ODDO & CIE 585 2022-04-22T16:21:22+96:00 FR0000121204 96,15 EUR 65 XPAR
ODDO & CIE 585 2022-04-22T16:21:22+96:00 FR0000121204 96,15 EUR 35 XPAR
ODDO & CIE 585 2022-04-22T16:19:49+96:00 FR0000121204 96,25 EUR 12 XPAR
ODDO & CIE 585 2022-04-22T16:19:49+96:00 FR0000121204 96,25 EUR 44 XPAR
ODDO & CIE 585 2022-04-22T16:16:09+96:00 FR0000121204 96,30 EUR 32 XPAR
ODDO & CIE 585 2022-04-22T16:16:09+96:00 FR0000121204 96,30 EUR 68 XPAR
ODDO & CIE 585 2022-04-22T16:12:39+97:00 FR0000121204 96,50 EUR 55 XPAR
ODDO & CIE 585 2022-04-22T15:45:00+97:00 FR0000121204 96,50 EUR 12 XPAR
ODDO & CIE 585 2022-04-22T15:45:00+97:00 FR0000121204 96,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-22T15:43:19+96:00 FR0000121204 96,45 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T15:15:19+97:00 FR0000121204 96,90 EUR 64 XPAR
ODDO & CIE 585 2022-04-22T15:04:30+97:00 FR0000121204 96,90 EUR 62 XPAR
ODDO & CIE 585 2022-04-22T14:17:36+97:00 FR0000121204 96,90 EUR 64 XPAR
ODDO & CIE 585 2022-04-22T13:59:42+97:00 FR0000121204 96,55 EUR 63 XPAR
ODDO & CIE 585 2022-04-22T13:55:49+97:00 FR0000121204 96,65 EUR 5 XPAR
ODDO & CIE 585 2022-04-22T13:55:49+97:00 FR0000121204 96,65 EUR 50 XPAR
ODDO & CIE 585 2022-04-22T12:09:33+96:00 FR0000121204 96,30 EUR 8 XPAR
ODDO & CIE 585 2022-04-22T12:09:33+96:00 FR0000121204 96,30 EUR 50 XPAR
ODDO & CIE 585 2022-04-22T11:56:34+96:00 FR0000121204 96,30 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T11:54:33+96:00 FR0000121204 96,35 EUR 56 XPAR
ODDO & CIE 585 2022-04-22T11:36:11+97:00 FR0000121204 96,85 EUR 11 XPAR
ODDO & CIE 585 2022-04-22T11:36:11+97:00 FR0000121204 96,85 EUR 50 XPAR
ODDO & CIE 585 2022-04-22T11:09:07+96:00 FR0000121204 96,45 EUR 63 XPAR
ODDO & CIE 585 2022-04-22T10:56:11+96:00 FR0000121204 96,25 EUR 54 XPAR
ODDO & CIE 585 2022-04-22T10:52:23+96:00 FR0000121204 96,35 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T10:50:14+96:00 FR0000121204 96,45 EUR 85 XPAR
ODDO & CIE 585 2022-04-22T10:50:14+96:00 FR0000121204 96,45 EUR 15 XPAR
ODDO & CIE 585 2022-04-22T10:49:00+96:00 FR0000121204 96,35 EUR 93 XPAR
ODDO & CIE 585 2022-04-22T10:49:00+96:00 FR0000121204 96,35 EUR 7 XPAR
ODDO & CIE 585 2022-04-22T10:48:17+96:00 FR0000121204 96,30 EUR 34 XPAR
ODDO & CIE 585 2022-04-22T10:48:17+96:00 FR0000121204 96,30 EUR 15 XPAR
ODDO & CIE 585 2022-04-22T10:48:17+96:00 FR0000121204 96,30 EUR 24 XPAR
ODDO & CIE 585 2022-04-22T10:42:09+96:00 FR0000121204 96,20 EUR 65 XPAR
ODDO & CIE 585 2022-04-22T10:36:26+96:00 FR0000121204 96,20 EUR 62 XPAR
ODDO & CIE 585 2022-04-22T10:36:25+96:00 FR0000121204 96,20 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T10:21:17+96:00 FR0000121204 96,40 EUR 26 XPAR
ODDO & CIE 585 2022-04-22T10:21:17+96:00 FR0000121204 96,40 EUR 20 XPAR
ODDO & CIE 585 2022-04-22T10:20:45+96:00 FR0000121204 96,40 EUR 100 XPAR
ODDO & CIE 585 2022-04-22T09:38:18+97:00 FR0000121204 96,55 EUR 54 XPAR
ODDO & CIE 585 2022-04-21T17:29:32+97:00 FR0000121204 96,95 EUR 36 XPAR
ODDO & CIE 585 2022-04-21T17:28:33+97:00 FR0000121204 96,95 EUR 62 XPAR
ODDO & CIE 585 2022-04-21T17:28:11+97:00 FR0000121204 96,95 EUR 98 XPAR
ODDO & CIE 585 2022-04-21T17:28:11+97:00 FR0000121204 97,05 EUR 17 XPAR
ODDO & CIE 585 2022-04-21T17:19:42+97:00 FR0000121204 96,90 EUR 31 XPAR
ODDO & CIE 585 2022-04-21T17:18:45+97:00 FR0000121204 96,90 EUR 12 XPAR
ODDO & CIE 585 2022-04-21T17:16:46+97:00 FR0000121204 96,90 EUR 40 XPAR
ODDO & CIE 585 2022-04-21T16:47:10+97:00 FR0000121204 96,95 EUR 100 XPAR
ODDO & CIE 585 2022-04-21T16:08:02+97:00 FR0000121204 96,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-20T17:23:22+96:00 FR0000121204 95,85 EUR 50 XPAR
ODDO & CIE 585 2022-04-20T17:23:22+96:00 FR0000121204 95,85 EUR 15 XPAR
ODDO & CIE 585 2022-04-20T17:23:22+96:00 FR0000121204 95,85 EUR 54 XPAR
ODDO & CIE 585 2022-04-20T17:23:21+96:00 FR0000121204 95,85 EUR 1 XPAR
ODDO & CIE 585 2022-04-20T17:23:20+96:00 FR0000121204 95,85 EUR 5 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 11 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 3 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 3 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 86 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 3 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 11 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 84 XPAR
ODDO & CIE 585 2022-04-20T17:23:11+96:00 FR0000121204 95,85 EUR 5 XPAR
ODDO & CIE 585 2022-04-20T17:22:50+96:00 FR0000121204 95,85 EUR 32 XPAR
ODDO & CIE 585 2022-04-20T17:22:35+96:00 FR0000121204 95,85 EUR 10 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 21 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 4 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 20 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 6 XPAR
ODDO & CIE 585 2022-04-20T17:22:34+96:00 FR0000121204 95,85 EUR 250 XPAR
ODDO & CIE 585 2022-04-20T17:17:03+96:00 FR0000121204 95,80 EUR 62 XPAR
ODDO & CIE 585 2022-04-20T12:01:54+96:00 FR0000121204 95,80 EUR 22 XPAR
ODDO & CIE 585 2022-04-20T12:01:54+96:00 FR0000121204 95,80 EUR 15 XPAR
ODDO & CIE 585 2022-04-20T10:43:00+96:00 FR0000121204 95,70 EUR 16 XPAR
ODDO & CIE 585 2022-04-20T10:43:00+96:00 FR0000121204 95,70 EUR 31 XPAR
ODDO & CIE 585 2022-04-20T10:39:05+96:00 FR0000121204 95,75 EUR 35 XPAR
ODDO & CIE 585 2022-04-20T10:39:05+96:00 FR0000121204 95,75 EUR 23 XPAR
ODDO & CIE 585 2022-04-20T10:39:05+96:00 FR0000121204 95,75 EUR 5 XPAR
ODDO & CIE 585 2022-04-20T09:09:36+95:00 FR0000121204 95,00 EUR 59 XPAR
ODDO & CIE 585 2022-04-20T09:05:34+95:00 FR0000121204 94,85 EUR 38 XPAR
ODDO & CIE 585 2022-04-20T09:04:09+95:00 FR0000121204 94,85 EUR 18 XPAR
ODDO & CIE 585 2022-04-19T17:24:36+95:00 FR0000121204 95,05 EUR 3 XPAR
ODDO & CIE 585 2022-04-19T17:24:36+95:00 FR0000121204 95,05 EUR 65 XPAR
ODDO & CIE 585 2022-04-19T17:14:29+95:00 FR0000121204 95,00 EUR 10 XPAR
ODDO & CIE 585 2022-04-19T17:14:29+95:00 FR0000121204 95,00 EUR 34 XPAR
ODDO & CIE 585 2022-04-19T17:14:29+95:00 FR0000121204 95,00 EUR 17 XPAR
ODDO & CIE 585 2022-04-19T16:56:24+95:00 FR0000121204 95,35 EUR 42 XPAR
ODDO & CIE 585 2022-04-19T16:56:24+95:00 FR0000121204 95,35 EUR 22 XPAR
ODDO & CIE 585 2022-04-19T16:53:37+96:00 FR0000121204 95,50 EUR 2 XPAR
ODDO & CIE 585 2022-04-19T16:53:37+96:00 FR0000121204 95,50 EUR 5 XPAR
ODDO & CIE 585 2022-04-19T16:53:37+96:00 FR0000121204 95,50 EUR 53 XPAR
ODDO & CIE 585 2022-04-19T16:30:25+95:00 FR0000121204 95,20 EUR 53 XPAR
ODDO & CIE 585 2022-04-19T16:13:27+95:00 FR0000121204 95,10 EUR 60 XPAR
ODDO & CIE 585 2022-04-19T15:40:00+95:00 FR0000121204 94,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-19T15:20:57+95:00 FR0000121204 94,75 EUR 65 XPAR
ODDO & CIE 585 2022-04-19T15:05:25+95:00 FR0000121204 94,90 EUR 50 XPAR
ODDO & CIE 585 2022-04-19T15:05:25+95:00 FR0000121204 94,90 EUR 7 XPAR
ODDO & CIE 585 2022-04-19T14:54:32+95:00 FR0000121204 94,80 EUR 60 XPAR
ODDO & CIE 585 2022-04-19T14:49:52+95:00 FR0000121204 94,75 EUR 28 XPAR
ODDO & CIE 585 2022-04-19T14:48:20+95:00 FR0000121204 94,75 EUR 25 XPAR
ODDO & CIE 585 2022-04-19T14:43:24+95:00 FR0000121204 94,80 EUR 25 XPAR
ODDO & CIE 585 2022-04-19T14:43:24+95:00 FR0000121204 94,80 EUR 41 XPAR
ODDO & CIE 585 2022-04-19T14:00:33+95:00 FR0000121204 94,80 EUR 57 XPAR
ODDO & CIE 585 2022-04-19T13:41:07+95:00 FR0000121204 94,70 EUR 62 XPAR
ODDO & CIE 585 2022-04-19T13:19:52+95:00 FR0000121204 95,00 EUR 62 XPAR
ODDO & CIE 585 2022-04-19T12:40:56+95:00 FR0000121204 95,30 EUR 19 XPAR
ODDO & CIE 585 2022-04-19T12:21:29+95:00 FR0000121204 95,30 EUR 39 XPAR
ODDO & CIE 585 2022-04-19T11:30:25+95:00 FR0000121204 95,30 EUR 63 XPAR
ODDO & CIE 585 2022-04-19T09:36:14+95:00 FR0000121204 94,80 EUR 59 XPAR
ODDO & CIE 585 2022-04-19T09:27:30+95:00 FR0000121204 94,75 EUR 17 XPAR
ODDO & CIE 585 2022-04-19T09:27:30+95:00 FR0000121204 94,75 EUR 9 XPAR
ODDO & CIE 585 2022-04-19T09:27:30+95:00 FR0000121204 94,75 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:27:30+95:00 FR0000121204 94,75 EUR 10 XPAR
ODDO & CIE 585 2022-04-19T09:22:49+94:00 FR0000121204 94,40 EUR 1 XPAR
ODDO & CIE 585 2022-04-19T09:22:49+94:00 FR0000121204 94,40 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:22:49+94:00 FR0000121204 94,40 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:22:48+94:00 FR0000121204 94,40 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:14:53+95:00 FR0000121204 94,80 EUR 61 XPAR
ODDO & CIE 585 2022-04-19T09:13:20+95:00 FR0000121204 95,00 EUR 18 XPAR
ODDO & CIE 585 2022-04-19T09:13:20+95:00 FR0000121204 95,00 EUR 72 XPAR
ODDO & CIE 585 2022-04-19T09:13:20+95:00 FR0000121204 95,00 EUR 10 XPAR
ODDO & CIE 585 2022-04-19T09:13:20+95:00 FR0000121204 95,00 EUR 10 XPAR
ODDO & CIE 585 2022-04-19T09:13:13+95:00 FR0000121204 95,00 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:13:11+95:00 FR0000121204 95,00 EUR 20 XPAR
ODDO & CIE 585 2022-04-19T09:13:07+95:00 FR0000121204 95,00 EUR 14 XPAR
ODDO & CIE 585 2022-04-19T09:10:41+95:00 FR0000121204 95,25 EUR 8 XPAR
ODDO & CIE 585 2022-04-19T09:10:34+95:00 FR0000121204 95,25 EUR 90 XPAR
ODDO & CIE 585 2022-04-19T09:10:34+95:00 FR0000121204 95,25 EUR 2 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 22 avril 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.