WENDEL : Déclaration des opérations de rachat d'actions réalisées au 8 avril 2022

RACHAT d’ACTIONS – 11 AVRIL 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 4 et le 8 avril 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 08/04/2022 FR0000121204 600 89,9000 Euronext
07/04/2022 4 282 89,2328
06/04/2022 9 000 90,1591
05/04/2022 3 000 92,3860
04/04/2022 1 400 93,1256

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 51 XPAR
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 7 XPAR
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 11 XPAR
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 15 XPAR
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 7 XPAR
ODDO & CIE 585 2022-04-08T17:19:19+90:00 FR0000121204 90,45 EUR 9 XPAR
ODDO & CIE 585 2022-04-08T16:33:30+90:00 FR0000121204 90,00 EUR 65 XPAR
ODDO & CIE 585 2022-04-08T16:33:30+90:00 FR0000121204 90,00 EUR 9 XPAR
ODDO & CIE 585 2022-04-08T16:33:16+90:00 FR0000121204 90,00 EUR 26 XPAR
ODDO & CIE 585 2022-04-08T16:17:30+90:00 FR0000121204 89,60 EUR 49 XPAR
ODDO & CIE 585 2022-04-08T16:16:18+90:00 FR0000121204 89,60 EUR 51 XPAR
ODDO & CIE 585 2022-04-08T16:07:29+90:00 FR0000121204 89,85 EUR 48 XPAR
ODDO & CIE 585 2022-04-08T16:07:28+90:00 FR0000121204 89,85 EUR 38 XPAR
ODDO & CIE 585 2022-04-08T16:07:28+90:00 FR0000121204 89,85 EUR 5 XPAR
ODDO & CIE 585 2022-04-08T16:07:28+90:00 FR0000121204 89,85 EUR 5 XPAR
ODDO & CIE 585 2022-04-08T16:07:28+90:00 FR0000121204 89,85 EUR 4 XPAR
ODDO & CIE 585 2022-04-08T15:23:56+90:00 FR0000121204 89,60 EUR 100 XPAR
ODDO & CIE 585 2022-04-08T14:35:05+90:00 FR0000121204 89,90 EUR 100 XPAR
ODDO & CIE 585 2022-04-07T17:29:52+89:00 FR0000121204 88,70 EUR 2 XPAR
ODDO & CIE 585 2022-04-07T17:29:52+89:00 FR0000121204 88,70 EUR 3 XPAR
ODDO & CIE 585 2022-04-07T17:29:34+89:00 FR0000121204 88,70 EUR 100 XPAR
ODDO & CIE 585 2022-04-07T17:24:18+89:00 FR0000121204 88,80 EUR 16 XPAR
ODDO & CIE 585 2022-04-07T17:24:18+89:00 FR0000121204 88,80 EUR 34 XPAR
ODDO & CIE 585 2022-04-07T17:21:17+89:00 FR0000121204 88,65 EUR 58 XPAR
ODDO & CIE 585 2022-04-07T17:13:38+89:00 FR0000121204 88,70 EUR 49 XPAR
ODDO & CIE 585 2022-04-07T17:11:54+89:00 FR0000121204 88,60 EUR 36 XPAR
ODDO & CIE 585 2022-04-07T17:09:36+89:00 FR0000121204 88,65 EUR 16 XPAR
ODDO & CIE 585 2022-04-07T17:09:36+89:00 FR0000121204 88,65 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T17:00:52+89:00 FR0000121204 88,90 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T17:00:51+89:00 FR0000121204 88,90 EUR 41 XPAR
ODDO & CIE 585 2022-04-07T17:00:30+89:00 FR0000121204 89,00 EUR 12 XPAR
ODDO & CIE 585 2022-04-07T17:00:30+89:00 FR0000121204 89,00 EUR 43 XPAR
ODDO & CIE 585 2022-04-07T16:56:08+89:00 FR0000121204 88,95 EUR 51 XPAR
ODDO & CIE 585 2022-04-07T16:52:27+89:00 FR0000121204 88,80 EUR 1 XPAR
ODDO & CIE 585 2022-04-07T16:52:27+89:00 FR0000121204 88,80 EUR 55 XPAR
ODDO & CIE 585 2022-04-07T16:48:47+89:00 FR0000121204 88,65 EUR 25 XPAR
ODDO & CIE 585 2022-04-07T16:48:47+89:00 FR0000121204 88,65 EUR 38 XPAR
ODDO & CIE 585 2022-04-07T16:48:32+89:00 FR0000121204 88,70 EUR 3 XPAR
ODDO & CIE 585 2022-04-07T16:48:32+89:00 FR0000121204 88,70 EUR 12 XPAR
ODDO & CIE 585 2022-04-07T16:48:32+89:00 FR0000121204 88,70 EUR 51 XPAR
ODDO & CIE 585 2022-04-07T16:46:29+89:00 FR0000121204 88,75 EUR 70 XPAR
ODDO & CIE 585 2022-04-07T16:46:29+89:00 FR0000121204 88,80 EUR 54 XPAR
ODDO & CIE 585 2022-04-07T16:46:25+89:00 FR0000121204 88,80 EUR 39 XPAR
ODDO & CIE 585 2022-04-07T16:46:25+89:00 FR0000121204 88,80 EUR 50 XPAR
ODDO & CIE 585 2022-04-07T16:42:41+89:00 FR0000121204 88,55 EUR 6 XPAR
ODDO & CIE 585 2022-04-07T16:42:27+89:00 FR0000121204 88,55 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T16:41:29+89:00 FR0000121204 88,55 EUR 8 XPAR
ODDO & CIE 585 2022-04-07T16:41:29+89:00 FR0000121204 88,55 EUR 23 XPAR
ODDO & CIE 585 2022-04-07T16:40:44+89:00 FR0000121204 88,65 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T16:40:44+89:00 FR0000121204 88,65 EUR 1 XPAR
ODDO & CIE 585 2022-04-07T16:39:07+89:00 FR0000121204 88,85 EUR 4 XPAR
ODDO & CIE 585 2022-04-07T16:39:07+89:00 FR0000121204 88,85 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T16:39:07+89:00 FR0000121204 88,85 EUR 3 XPAR
ODDO & CIE 585 2022-04-07T16:38:01+89:00 FR0000121204 88,90 EUR 5 XPAR
ODDO & CIE 585 2022-04-07T16:32:50+89:00 FR0000121204 89,05 EUR 58 XPAR
ODDO & CIE 585 2022-04-07T16:31:04+89:00 FR0000121204 89,15 EUR 54 XPAR
ODDO & CIE 585 2022-04-07T16:31:04+89:00 FR0000121204 89,15 EUR 11 XPAR
ODDO & CIE 585 2022-04-07T16:31:04+89:00 FR0000121204 89,15 EUR 48 XPAR
ODDO & CIE 585 2022-04-07T16:29:27+89:00 FR0000121204 88,90 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T16:29:27+89:00 FR0000121204 88,90 EUR 49 XPAR
ODDO & CIE 585 2022-04-07T16:23:04+89:00 FR0000121204 88,85 EUR 34 XPAR
ODDO & CIE 585 2022-04-07T16:23:04+89:00 FR0000121204 88,85 EUR 18 XPAR
ODDO & CIE 585 2022-04-07T16:22:21+89:00 FR0000121204 88,90 EUR 17 XPAR
ODDO & CIE 585 2022-04-07T16:22:21+89:00 FR0000121204 88,85 EUR 31 XPAR
ODDO & CIE 585 2022-04-07T16:20:00+89:00 FR0000121204 89,00 EUR 8 XPAR
ODDO & CIE 585 2022-04-07T16:20:00+89:00 FR0000121204 89,00 EUR 43 XPAR
ODDO & CIE 585 2022-04-07T16:20:00+89:00 FR0000121204 89,00 EUR 7 XPAR
ODDO & CIE 585 2022-04-07T16:17:08+89:00 FR0000121204 89,10 EUR 34 XPAR
ODDO & CIE 585 2022-04-07T16:17:08+89:00 FR0000121204 89,10 EUR 19 XPAR
ODDO & CIE 585 2022-04-07T16:15:06+89:00 FR0000121204 89,20 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T16:08:43+89:00 FR0000121204 89,00 EUR 51 XPAR
ODDO & CIE 585 2022-04-07T16:08:43+89:00 FR0000121204 89,00 EUR 6 XPAR
ODDO & CIE 585 2022-04-07T16:08:43+89:00 FR0000121204 89,00 EUR 50 XPAR
ODDO & CIE 585 2022-04-07T16:07:41+89:00 FR0000121204 89,00 EUR 8 XPAR
ODDO & CIE 585 2022-04-07T16:07:39+89:00 FR0000121204 89,00 EUR 61 XPAR
ODDO & CIE 585 2022-04-07T16:06:18+89:00 FR0000121204 89,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T16:05:41+89:00 FR0000121204 88,95 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T16:05:36+89:00 FR0000121204 89,00 EUR 48 XPAR
ODDO & CIE 585 2022-04-07T16:05:32+89:00 FR0000121204 89,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T16:05:32+89:00 FR0000121204 89,00 EUR 18 XPAR
ODDO & CIE 585 2022-04-07T16:05:32+89:00 FR0000121204 89,00 EUR 11 XPAR
ODDO & CIE 585 2022-04-07T16:05:32+89:00 FR0000121204 89,00 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T16:02:15+89:00 FR0000121204 89,20 EUR 56 XPAR
ODDO & CIE 585 2022-04-07T16:00:26+89:00 FR0000121204 89,20 EUR 8 XPAR
ODDO & CIE 585 2022-04-07T16:00:26+89:00 FR0000121204 89,20 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T16:00:26+89:00 FR0000121204 89,20 EUR 33 XPAR
ODDO & CIE 585 2022-04-07T16:00:18+89:00 FR0000121204 89,25 EUR 18 XPAR
ODDO & CIE 585 2022-04-07T16:00:18+89:00 FR0000121204 89,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T15:58:03+89:00 FR0000121204 89,25 EUR 56 XPAR
ODDO & CIE 585 2022-04-07T15:56:18+89:00 FR0000121204 89,30 EUR 21 XPAR
ODDO & CIE 585 2022-04-07T15:49:40+89:00 FR0000121204 89,15 EUR 39 XPAR
ODDO & CIE 585 2022-04-07T15:49:40+89:00 FR0000121204 89,15 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T15:49:40+89:00 FR0000121204 89,10 EUR 59 XPAR
ODDO & CIE 585 2022-04-07T15:49:23+89:00 FR0000121204 89,20 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T15:48:33+89:00 FR0000121204 89,25 EUR 18 XPAR
ODDO & CIE 585 2022-04-07T15:45:25+89:00 FR0000121204 89,15 EUR 11 XPAR
ODDO & CIE 585 2022-04-07T15:45:25+89:00 FR0000121204 89,15 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T15:44:44+89:00 FR0000121204 89,20 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T15:44:44+89:00 FR0000121204 89,20 EUR 15 XPAR
ODDO & CIE 585 2022-04-07T15:44:44+89:00 FR0000121204 89,20 EUR 13 XPAR
ODDO & CIE 585 2022-04-07T15:35:48+90:00 FR0000121204 89,50 EUR 60 XPAR
ODDO & CIE 585 2022-04-07T15:31:26+89:00 FR0000121204 89,30 EUR 51 XPAR
ODDO & CIE 585 2022-04-07T15:31:26+89:00 FR0000121204 89,30 EUR 10 XPAR
ODDO & CIE 585 2022-04-07T15:31:26+89:00 FR0000121204 89,30 EUR 46 XPAR
ODDO & CIE 585 2022-04-07T15:20:08+89:00 FR0000121204 89,25 EUR 48 XPAR
ODDO & CIE 585 2022-04-07T15:15:57+89:00 FR0000121204 89,15 EUR 50 XPAR
ODDO & CIE 585 2022-04-07T15:08:00+89:00 FR0000121204 89,35 EUR 57 XPAR
ODDO & CIE 585 2022-04-07T15:04:42+89:00 FR0000121204 89,40 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T15:00:11+89:00 FR0000121204 89,40 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T14:54:05+89:00 FR0000121204 89,40 EUR 52 XPAR
ODDO & CIE 585 2022-04-07T14:53:58+90:00 FR0000121204 89,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T14:53:58+90:00 FR0000121204 89,50 EUR 17 XPAR
ODDO & CIE 585 2022-04-07T14:53:58+90:00 FR0000121204 89,50 EUR 57 XPAR
ODDO & CIE 585 2022-04-07T14:53:58+90:00 FR0000121204 89,50 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T14:53:58+90:00 FR0000121204 89,50 EUR 22 XPAR
ODDO & CIE 585 2022-04-07T14:53:50+90:00 FR0000121204 89,55 EUR 51 XPAR
ODDO & CIE 585 2022-04-07T14:50:05+90:00 FR0000121204 89,60 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T14:50:05+90:00 FR0000121204 89,60 EUR 13 XPAR
ODDO & CIE 585 2022-04-07T14:50:05+90:00 FR0000121204 89,60 EUR 30 XPAR
ODDO & CIE 585 2022-04-07T14:49:33+90:00 FR0000121204 89,65 EUR 57 XPAR
ODDO & CIE 585 2022-04-07T14:49:33+90:00 FR0000121204 89,65 EUR 31 XPAR
ODDO & CIE 585 2022-04-07T14:48:04+90:00 FR0000121204 89,65 EUR 5 XPAR
ODDO & CIE 585 2022-04-07T14:47:07+90:00 FR0000121204 89,65 EUR 24 XPAR
ODDO & CIE 585 2022-04-07T14:30:19+90:00 FR0000121204 89,55 EUR 23 XPAR
ODDO & CIE 585 2022-04-07T14:30:19+90:00 FR0000121204 89,55 EUR 32 XPAR
ODDO & CIE 585 2022-04-07T14:28:56+90:00 FR0000121204 89,55 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T14:27:31+90:00 FR0000121204 89,55 EUR 55 XPAR
ODDO & CIE 585 2022-04-07T14:26:57+90:00 FR0000121204 89,65 EUR 11 XPAR
ODDO & CIE 585 2022-04-07T14:26:57+90:00 FR0000121204 89,65 EUR 19 XPAR
ODDO & CIE 585 2022-04-07T14:26:09+90:00 FR0000121204 89,65 EUR 14 XPAR
ODDO & CIE 585 2022-04-07T14:26:09+90:00 FR0000121204 89,65 EUR 1 XPAR
ODDO & CIE 585 2022-04-07T14:04:39+90:00 FR0000121204 89,50 EUR 16 XPAR
ODDO & CIE 585 2022-04-07T14:04:39+90:00 FR0000121204 89,50 EUR 39 XPAR
ODDO & CIE 585 2022-04-07T13:31:34+90:00 FR0000121204 89,55 EUR 56 XPAR
ODDO & CIE 585 2022-04-07T13:23:23+90:00 FR0000121204 89,85 EUR 11 XPAR
ODDO & CIE 585 2022-04-07T13:23:23+90:00 FR0000121204 89,85 EUR 64 XPAR
ODDO & CIE 585 2022-04-07T13:23:23+90:00 FR0000121204 89,85 EUR 19 XPAR
ODDO & CIE 585 2022-04-07T13:23:23+90:00 FR0000121204 89,85 EUR 6 XPAR
ODDO & CIE 585 2022-04-07T13:13:31+90:00 FR0000121204 89,90 EUR 2 XPAR
ODDO & CIE 585 2022-04-07T13:13:31+90:00 FR0000121204 89,90 EUR 47 XPAR
ODDO & CIE 585 2022-04-07T13:03:45+90:00 FR0000121204 89,65 EUR 55 XPAR
ODDO & CIE 585 2022-04-07T12:06:02+90:00 FR0000121204 90,35 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T11:26:34+90:00 FR0000121204 90,30 EUR 55 XPAR
ODDO & CIE 585 2022-04-07T11:02:45+91:00 FR0000121204 90,55 EUR 55 XPAR
ODDO & CIE 585 2022-04-07T10:39:03+90:00 FR0000121204 89,95 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T10:00:41+90:00 FR0000121204 90,05 EUR 53 XPAR
ODDO & CIE 585 2022-04-07T10:00:34+90:00 FR0000121204 90,05 EUR 4 XPAR
ODDO & CIE 585 2022-04-07T10:00:30+90:00 FR0000121204 90,05 EUR 1 XPAR
ODDO & CIE 585 2022-04-07T09:39:44+90:00 FR0000121204 90,10 EUR 19 XPAR
ODDO & CIE 585 2022-04-07T09:39:44+90:00 FR0000121204 90,10 EUR 31 XPAR
ODDO & CIE 585 2022-04-07T09:29:51+90:00 FR0000121204 89,95 EUR 56 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 26 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 74 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 70 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 72 XPAR
ODDO & CIE 585 2022-04-06T17:25:45+90:00 FR0000121204 89,85 EUR 74 XPAR
ODDO & CIE 585 2022-04-06T17:25:31+90:00 FR0000121204 89,85 EUR 26 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 32 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 29 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 37 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 20 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 42 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 18 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 81 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 45 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 15 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 38 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 15 XPAR
ODDO & CIE 585 2022-04-06T17:21:55+90:00 FR0000121204 89,90 EUR 10 XPAR
ODDO & CIE 585 2022-04-06T17:21:14+90:00 FR0000121204 89,80 EUR 27 XPAR
ODDO & CIE 585 2022-04-06T17:19:27+90:00 FR0000121204 89,80 EUR 37 XPAR
ODDO & CIE 585 2022-04-06T17:19:27+90:00 FR0000121204 89,80 EUR 63 XPAR
ODDO & CIE 585 2022-04-06T17:19:27+90:00 FR0000121204 89,85 EUR 15 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 11 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T17:18:46+90:00 FR0000121204 89,85 EUR 46 XPAR
ODDO & CIE 585 2022-04-06T17:17:48+90:00 FR0000121204 89,75 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T17:16:22+90:00 FR0000121204 89,80 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T17:09:08+90:00 FR0000121204 89,80 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T17:06:10+90:00 FR0000121204 89,75 EUR 29 XPAR
ODDO & CIE 585 2022-04-06T16:48:50+90:00 FR0000121204 89,85 EUR 59 XPAR
ODDO & CIE 585 2022-04-06T16:36:31+90:00 FR0000121204 89,65 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T16:36:31+90:00 FR0000121204 89,65 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T16:32:26+90:00 FR0000121204 89,55 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T16:32:26+90:00 FR0000121204 89,55 EUR 5 XPAR
ODDO & CIE 585 2022-04-06T16:32:26+90:00 FR0000121204 89,55 EUR 45 XPAR
ODDO & CIE 585 2022-04-06T16:24:29+90:00 FR0000121204 89,80 EUR 53 XPAR
ODDO & CIE 585 2022-04-06T16:14:46+90:00 FR0000121204 89,55 EUR 59 XPAR
ODDO & CIE 585 2022-04-06T16:11:16+90:00 FR0000121204 89,65 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T16:10:15+90:00 FR0000121204 89,50 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T16:08:26+90:00 FR0000121204 89,55 EUR 35 XPAR
ODDO & CIE 585 2022-04-06T16:08:26+90:00 FR0000121204 89,55 EUR 25 XPAR
ODDO & CIE 585 2022-04-06T16:08:06+90:00 FR0000121204 89,65 EUR 4 XPAR
ODDO & CIE 585 2022-04-06T16:08:06+90:00 FR0000121204 89,65 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T16:05:33+90:00 FR0000121204 89,65 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T16:05:19+90:00 FR0000121204 89,65 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T16:05:00+90:00 FR0000121204 89,65 EUR 56 XPAR
ODDO & CIE 585 2022-04-06T16:04:57+90:00 FR0000121204 89,70 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T16:04:51+90:00 FR0000121204 89,70 EUR 48 XPAR
ODDO & CIE 585 2022-04-06T16:04:05+90:00 FR0000121204 89,75 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T16:04:04+90:00 FR0000121204 89,75 EUR 3 XPAR
ODDO & CIE 585 2022-04-06T16:00:36+90:00 FR0000121204 89,85 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T16:00:04+90:00 FR0000121204 89,80 EUR 6 XPAR
ODDO & CIE 585 2022-04-06T15:59:50+90:00 FR0000121204 89,80 EUR 43 XPAR
ODDO & CIE 585 2022-04-06T15:58:45+90:00 FR0000121204 89,85 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T15:58:00+90:00 FR0000121204 89,85 EUR 48 XPAR
ODDO & CIE 585 2022-04-06T15:57:52+90:00 FR0000121204 89,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T15:57:41+90:00 FR0000121204 89,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T15:57:34+90:00 FR0000121204 89,85 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T15:57:31+90:00 FR0000121204 89,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T15:57:29+90:00 FR0000121204 89,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T15:54:23+90:00 FR0000121204 89,80 EUR 40 XPAR
ODDO & CIE 585 2022-04-06T15:54:23+90:00 FR0000121204 89,80 EUR 20 XPAR
ODDO & CIE 585 2022-04-06T15:53:41+90:00 FR0000121204 89,80 EUR 59 XPAR
ODDO & CIE 585 2022-04-06T15:48:47+90:00 FR0000121204 89,85 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T15:44:17+90:00 FR0000121204 89,90 EUR 11 XPAR
ODDO & CIE 585 2022-04-06T15:43:21+90:00 FR0000121204 89,90 EUR 46 XPAR
ODDO & CIE 585 2022-04-06T15:40:02+90:00 FR0000121204 89,75 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T15:38:39+90:00 FR0000121204 90,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T15:34:45+90:00 FR0000121204 89,95 EUR 45 XPAR
ODDO & CIE 585 2022-04-06T15:31:58+90:00 FR0000121204 90,00 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T15:22:26+90:00 FR0000121204 90,00 EUR 41 XPAR
ODDO & CIE 585 2022-04-06T15:22:25+90:00 FR0000121204 90,00 EUR 14 XPAR
ODDO & CIE 585 2022-04-06T15:19:55+90:00 FR0000121204 89,95 EUR 5 XPAR
ODDO & CIE 585 2022-04-06T15:18:17+90:00 FR0000121204 89,95 EUR 44 XPAR
ODDO & CIE 585 2022-04-06T15:18:17+90:00 FR0000121204 89,95 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T15:14:55+90:00 FR0000121204 90,00 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T15:09:30+90:00 FR0000121204 89,95 EUR 70 XPAR
ODDO & CIE 585 2022-04-06T15:09:30+90:00 FR0000121204 89,95 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T15:09:17+90:00 FR0000121204 89,95 EUR 66 XPAR
ODDO & CIE 585 2022-04-06T14:48:07+90:00 FR0000121204 89,85 EUR 3 XPAR
ODDO & CIE 585 2022-04-06T14:48:07+90:00 FR0000121204 89,85 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T14:44:49+90:00 FR0000121204 89,90 EUR 44 XPAR
ODDO & CIE 585 2022-04-06T14:44:49+90:00 FR0000121204 89,90 EUR 8 XPAR
ODDO & CIE 585 2022-04-06T14:44:14+90:00 FR0000121204 90,00 EUR 63 XPAR
ODDO & CIE 585 2022-04-06T14:44:14+90:00 FR0000121204 90,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T14:42:04+90:00 FR0000121204 90,00 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 70 XPAR
ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 22 XPAR
ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 7 XPAR
ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 10 XPAR
ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 12 XPAR
ODDO & CIE 585 2022-04-06T14:33:32+90:00 FR0000121204 89,70 EUR 17 XPAR
ODDO & CIE 585 2022-04-06T14:33:32+90:00 FR0000121204 89,70 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T14:30:09+90:00 FR0000121204 89,65 EUR 45 XPAR
ODDO & CIE 585 2022-04-06T14:29:17+90:00 FR0000121204 89,65 EUR 14 XPAR
ODDO & CIE 585 2022-04-06T14:27:14+90:00 FR0000121204 89,65 EUR 22 XPAR
ODDO & CIE 585 2022-04-06T14:27:14+90:00 FR0000121204 89,65 EUR 35 XPAR
ODDO & CIE 585 2022-04-06T14:07:10+89:00 FR0000121204 89,45 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 20 XPAR
ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 36 XPAR
ODDO & CIE 585 2022-04-06T13:42:17+90:00 FR0000121204 89,80 EUR 5 XPAR
ODDO & CIE 585 2022-04-06T13:42:03+90:00 FR0000121204 89,80 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T13:33:29+89:00 FR0000121204 89,45 EUR 15 XPAR
ODDO & CIE 585 2022-04-06T13:32:22+89:00 FR0000121204 89,45 EUR 19 XPAR
ODDO & CIE 585 2022-04-06T13:31:26+90:00 FR0000121204 89,50 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T13:27:19+90:00 FR0000121204 89,70 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T13:15:34+90:00 FR0000121204 89,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T13:13:15+90:00 FR0000121204 89,90 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T13:01:10+90:00 FR0000121204 90,00 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T13:01:10+90:00 FR0000121204 90,00 EUR 6 XPAR
ODDO & CIE 585 2022-04-06T12:57:27+90:00 FR0000121204 90,20 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T12:57:27+90:00 FR0000121204 90,20 EUR 56 XPAR
ODDO & CIE 585 2022-04-06T12:55:11+90:00 FR0000121204 90,25 EUR 35 XPAR
ODDO & CIE 585 2022-04-06T12:55:11+90:00 FR0000121204 90,25 EUR 27 XPAR
ODDO & CIE 585 2022-04-06T12:55:11+90:00 FR0000121204 90,25 EUR 11 XPAR
ODDO & CIE 585 2022-04-06T12:47:35+90:00 FR0000121204 90,15 EUR 56 XPAR
ODDO & CIE 585 2022-04-06T12:45:17+90:00 FR0000121204 90,25 EUR 59 XPAR
ODDO & CIE 585 2022-04-06T12:41:25+90:00 FR0000121204 90,30 EUR 27 XPAR
ODDO & CIE 585 2022-04-06T12:41:23+90:00 FR0000121204 90,30 EUR 7 XPAR
ODDO & CIE 585 2022-04-06T12:41:23+90:00 FR0000121204 90,30 EUR 25 XPAR
ODDO & CIE 585 2022-04-06T12:37:37+90:00 FR0000121204 90,20 EUR 36 XPAR
ODDO & CIE 585 2022-04-06T12:37:31+90:00 FR0000121204 90,20 EUR 21 XPAR
ODDO & CIE 585 2022-04-06T12:30:13+90:00 FR0000121204 90,25 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T12:24:25+90:00 FR0000121204 89,95 EUR 38 XPAR
ODDO & CIE 585 2022-04-06T12:21:32+90:00 FR0000121204 89,85 EUR 41 XPAR
ODDO & CIE 585 2022-04-06T12:21:21+90:00 FR0000121204 89,85 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T12:21:21+90:00 FR0000121204 89,85 EUR 10 XPAR
ODDO & CIE 585 2022-04-06T12:19:56+90:00 FR0000121204 89,90 EUR 69 XPAR
ODDO & CIE 585 2022-04-06T12:19:30+90:00 FR0000121204 90,00 EUR 12 XPAR
ODDO & CIE 585 2022-04-06T12:19:30+90:00 FR0000121204 90,00 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T12:19:30+90:00 FR0000121204 90,00 EUR 60 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 19 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 62 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 39 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 17 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 19 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 367 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 45 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 19 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 89,95 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,00 EUR 53 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T12:19:29+90:00 FR0000121204 90,05 EUR 6 XPAR
ODDO & CIE 585 2022-04-06T12:15:04+90:00 FR0000121204 90,05 EUR 35 XPAR
ODDO & CIE 585 2022-04-06T12:15:04+90:00 FR0000121204 90,05 EUR 14 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 34 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 19 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 4 XPAR
ODDO & CIE 585 2022-04-06T12:12:53+90:00 FR0000121204 90,05 EUR 52 XPAR
ODDO & CIE 585 2022-04-06T12:12:04+90:00 FR0000121204 90,05 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T12:11:32+90:00 FR0000121204 90,10 EUR 28 XPAR
ODDO & CIE 585 2022-04-06T12:11:32+90:00 FR0000121204 90,10 EUR 12 XPAR
ODDO & CIE 585 2022-04-06T12:11:32+90:00 FR0000121204 90,10 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T12:11:29+90:00 FR0000121204 90,25 EUR 11 XPAR
ODDO & CIE 585 2022-04-06T12:11:29+90:00 FR0000121204 90,25 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T12:11:29+90:00 FR0000121204 90,20 EUR 3 XPAR
ODDO & CIE 585 2022-04-06T12:11:29+90:00 FR0000121204 90,25 EUR 13 XPAR
ODDO & CIE 585 2022-04-06T12:01:19+90:00 FR0000121204 90,35 EUR 13 XPAR
ODDO & CIE 585 2022-04-06T12:01:19+90:00 FR0000121204 90,35 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T12:00:18+90:00 FR0000121204 90,40 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T12:00:00+90:00 FR0000121204 90,40 EUR 59 XPAR
ODDO & CIE 585 2022-04-06T12:00:00+90:00 FR0000121204 90,40 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T12:00:00+90:00 FR0000121204 90,40 EUR 65 XPAR
ODDO & CIE 585 2022-04-06T12:00:00+90:00 FR0000121204 90,40 EUR 101 XPAR
ODDO & CIE 585 2022-04-06T12:00:00+90:00 FR0000121204 90,40 EUR 62 XPAR
ODDO & CIE 585 2022-04-06T11:59:46+91:00 FR0000121204 90,50 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T11:53:13+90:00 FR0000121204 90,45 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T11:53:13+90:00 FR0000121204 90,45 EUR 34 XPAR
ODDO & CIE 585 2022-04-06T11:50:01+90:00 FR0000121204 90,40 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T11:45:04+90:00 FR0000121204 90,45 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T11:44:39+90:00 FR0000121204 90,45 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T11:39:24+91:00 FR0000121204 90,55 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T11:39:24+91:00 FR0000121204 90,55 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T11:38:43+91:00 FR0000121204 90,55 EUR 3 XPAR
ODDO & CIE 585 2022-04-06T11:38:43+91:00 FR0000121204 90,55 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T11:34:34+91:00 FR0000121204 90,70 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T11:22:09+91:00 FR0000121204 90,70 EUR 42 XPAR
ODDO & CIE 585 2022-04-06T11:22:09+91:00 FR0000121204 90,70 EUR 8 XPAR
ODDO & CIE 585 2022-04-06T11:21:36+91:00 FR0000121204 90,70 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T11:20:37+91:00 FR0000121204 90,70 EUR 60 XPAR
ODDO & CIE 585 2022-04-06T11:16:40+91:00 FR0000121204 90,75 EUR 35 XPAR
ODDO & CIE 585 2022-04-06T11:16:40+91:00 FR0000121204 90,75 EUR 22 XPAR
ODDO & CIE 585 2022-04-06T11:12:20+91:00 FR0000121204 90,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T11:10:29+91:00 FR0000121204 90,65 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T11:07:40+91:00 FR0000121204 90,70 EUR 60 XPAR
ODDO & CIE 585 2022-04-06T10:53:01+91:00 FR0000121204 90,70 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T10:49:53+91:00 FR0000121204 90,85 EUR 50 XPAR
ODDO & CIE 585 2022-04-06T10:42:25+91:00 FR0000121204 90,60 EUR 46 XPAR
ODDO & CIE 585 2022-04-06T10:42:25+91:00 FR0000121204 90,60 EUR 8 XPAR
ODDO & CIE 585 2022-04-06T10:40:25+91:00 FR0000121204 90,65 EUR 63 XPAR
ODDO & CIE 585 2022-04-06T10:33:37+91:00 FR0000121204 90,60 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T10:32:59+91:00 FR0000121204 90,60 EUR 49 XPAR
ODDO & CIE 585 2022-04-06T10:28:04+91:00 FR0000121204 90,50 EUR 55 XPAR
ODDO & CIE 585 2022-04-06T10:22:00+91:00 FR0000121204 90,65 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T09:59:17+91:00 FR0000121204 90,75 EUR 43 XPAR
ODDO & CIE 585 2022-04-06T09:59:17+91:00 FR0000121204 90,75 EUR 16 XPAR
ODDO & CIE 585 2022-04-06T09:55:53+91:00 FR0000121204 90,90 EUR 30 XPAR
ODDO & CIE 585 2022-04-06T09:54:23+91:00 FR0000121204 90,85 EUR 54 XPAR
ODDO & CIE 585 2022-04-06T09:51:05+91:00 FR0000121204 91,10 EUR 58 XPAR
ODDO & CIE 585 2022-04-06T09:48:55+91:00 FR0000121204 91,15 EUR 86 XPAR
ODDO & CIE 585 2022-04-06T09:48:55+91:00 FR0000121204 91,15 EUR 2 XPAR
ODDO & CIE 585 2022-04-06T09:48:55+91:00 FR0000121204 91,15 EUR 53 XPAR
ODDO & CIE 585 2022-04-06T09:48:55+91:00 FR0000121204 91,15 EUR 12 XPAR
ODDO & CIE 585 2022-04-06T09:45:07+91:00 FR0000121204 91,35 EUR 62 XPAR
ODDO & CIE 585 2022-04-06T09:45:07+91:00 FR0000121204 91,35 EUR 36 XPAR
ODDO & CIE 585 2022-04-06T09:45:07+91:00 FR0000121204 91,35 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T09:45:06+91:00 FR0000121204 91,35 EUR 1 XPAR
ODDO & CIE 585 2022-04-06T09:44:34+91:00 FR0000121204 91,45 EUR 60 XPAR
ODDO & CIE 585 2022-04-06T09:44:34+91:00 FR0000121204 91,45 EUR 51 XPAR
ODDO & CIE 585 2022-04-06T09:35:18+92:00 FR0000121204 91,55 EUR 100 XPAR
ODDO & CIE 585 2022-04-06T09:33:12+92:00 FR0000121204 91,70 EUR 53 XPAR
ODDO & CIE 585 2022-04-06T09:26:36+92:00 FR0000121204 91,85 EUR 57 XPAR
ODDO & CIE 585 2022-04-06T09:21:14+92:00 FR0000121204 91,90 EUR 60 XPAR
ODDO & CIE 585 2022-04-06T09:03:48+92:00 FR0000121204 92,10 EUR 60 XPAR
ODDO & CIE 585 2022-04-05T17:29:58+92:00 FR0000121204 92,05 EUR 2 XPAR
ODDO & CIE 585 2022-04-05T17:29:57+92:00 FR0000121204 92,05 EUR 4 XPAR
ODDO & CIE 585 2022-04-05T17:29:46+92:00 FR0000121204 92,05 EUR 4 XPAR
ODDO & CIE 585 2022-04-05T17:29:46+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-04-05T17:29:41+92:00 FR0000121204 92,05 EUR 7 XPAR
ODDO & CIE 585 2022-04-05T17:29:37+92:00 FR0000121204 92,05 EUR 33 XPAR
ODDO & CIE 585 2022-04-05T17:29:00+92:00 FR0000121204 92,05 EUR 3 XPAR
ODDO & CIE 585 2022-04-05T17:29:00+92:00 FR0000121204 92,05 EUR 2 XPAR
ODDO & CIE 585 2022-04-05T17:29:00+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-04-05T17:28:38+92:00 FR0000121204 92,05 EUR 18 XPAR
ODDO & CIE 585 2022-04-05T17:28:38+92:00 FR0000121204 92,05 EUR 84 XPAR
ODDO & CIE 585 2022-04-05T17:26:02+92:00 FR0000121204 92,05 EUR 35 XPAR
ODDO & CIE 585 2022-04-05T17:26:02+92:00 FR0000121204 92,05 EUR 15 XPAR
ODDO & CIE 585 2022-04-05T17:22:50+92:00 FR0000121204 92,10 EUR 59 XPAR
ODDO & CIE 585 2022-04-05T17:21:10+92:00 FR0000121204 92,10 EUR 1 XPAR
ODDO & CIE 585 2022-04-05T17:20:03+92:00 FR0000121204 92,00 EUR 57 XPAR
ODDO & CIE 585 2022-04-05T17:19:21+92:00 FR0000121204 92,10 EUR 22 XPAR
ODDO & CIE 585 2022-04-05T17:19:00+92:00 FR0000121204 92,10 EUR 36 XPAR
ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 22 XPAR
ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 30 XPAR
ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 56 XPAR
ODDO & CIE 585 2022-04-05T17:03:56+93:00 FR0000121204 92,60 EUR 11 XPAR
ODDO & CIE 585 2022-04-05T17:03:56+93:00 FR0000121204 92,60 EUR 45 XPAR
ODDO & CIE 585 2022-04-05T16:45:00+93:00 FR0000121204 92,65 EUR 52 XPAR
ODDO & CIE 585 2022-04-05T16:30:17+92:00 FR0000121204 92,35 EUR 22 XPAR
ODDO & CIE 585 2022-04-05T16:30:17+92:00 FR0000121204 92,35 EUR 37 XPAR
ODDO & CIE 585 2022-04-05T16:18:13+92:00 FR0000121204 92,35 EUR 60 XPAR
ODDO & CIE 585 2022-04-05T16:01:10+93:00 FR0000121204 92,80 EUR 30 XPAR
ODDO & CIE 585 2022-04-05T16:01:10+93:00 FR0000121204 92,80 EUR 20 XPAR
ODDO & CIE 585 2022-04-05T15:50:57+93:00 FR0000121204 92,90 EUR 59 XPAR
ODDO & CIE 585 2022-04-05T15:35:47+92:00 FR0000121204 92,35 EUR 24 XPAR
ODDO & CIE 585 2022-04-05T15:35:47+92:00 FR0000121204 92,35 EUR 31 XPAR
ODDO & CIE 585 2022-04-05T15:33:46+92:00 FR0000121204 92,25 EUR 35 XPAR
ODDO & CIE 585 2022-04-05T15:33:46+92:00 FR0000121204 92,25 EUR 18 XPAR
ODDO & CIE 585 2022-04-05T15:26:51+92:00 FR0000121204 92,20 EUR 33 XPAR
ODDO & CIE 585 2022-04-05T15:26:51+92:00 FR0000121204 92,20 EUR 20 XPAR
ODDO & CIE 585 2022-04-05T15:03:27+92:00 FR0000121204 92,20 EUR 56 XPAR
ODDO & CIE 585 2022-04-05T14:59:24+92:00 FR0000121204 92,00 EUR 25 XPAR
ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 2 XPAR
ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 46 XPAR
ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 9 XPAR
ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 1 XPAR
ODDO & CIE 585 2022-04-05T14:42:13+92:00 FR0000121204 92,35 EUR 60 XPAR
ODDO & CIE 585 2022-04-05T14:37:40+92:00 FR0000121204 92,30 EUR 49 XPAR
ODDO & CIE 585 2022-04-05T14:29:40+92:00 FR0000121204 92,25 EUR 55 XPAR
ODDO & CIE 585 2022-04-05T14:29:10+92:00 FR0000121204 92,30 EUR 30 XPAR
ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 5 XPAR
ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 50 XPAR
ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 5 XPAR
ODDO & CIE 585 2022-04-05T14:24:38+92:00 FR0000121204 92,15 EUR 100 XPAR
ODDO & CIE 585 2022-04-05T14:24:36+92:00 FR0000121204 92,20 EUR 58 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+93:00 FR0000121204 92,50 EUR 35 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 30 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 6 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 142 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 14 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 60 XPAR
ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 54 XPAR
ODDO & CIE 585 2022-04-05T14:13:35+93:00 FR0000121204 92,50 EUR 42 XPAR
ODDO & CIE 585 2022-04-05T14:13:35+93:00 FR0000121204 92,50 EUR 9 XPAR
ODDO & CIE 585 2022-04-05T14:13:35+93:00 FR0000121204 92,50 EUR 6 XPAR
ODDO & CIE 585 2022-04-05T13:37:45+92:00 FR0000121204 92,30 EUR 55 XPAR
ODDO & CIE 585 2022-04-05T13:23:37+92:00 FR0000121204 92,20 EUR 58 XPAR
ODDO & CIE 585 2022-04-05T13:13:14+92:00 FR0000121204 92,05 EUR 9 XPAR
ODDO & CIE 585 2022-04-05T13:13:14+92:00 FR0000121204 92,05 EUR 13 XPAR
ODDO & CIE 585 2022-04-05T13:13:03+92:00 FR0000121204 92,05 EUR 100 XPAR
ODDO & CIE 585 2022-04-05T13:12:20+92:00 FR0000121204 92,05 EUR 100 XPAR
ODDO & CIE 585 2022-04-05T12:38:34+92:00 FR0000121204 92,10 EUR 59 XPAR
ODDO & CIE 585 2022-04-05T12:32:45+92:00 FR0000121204 92,00 EUR 59 XPAR
ODDO & CIE 585 2022-04-05T12:21:10+92:00 FR0000121204 92,25 EUR 57 XPAR
ODDO & CIE 585 2022-04-05T12:15:06+92:00 FR0000121204 92,15 EUR 47 XPAR
ODDO & CIE 585 2022-04-05T12:15:06+92:00 FR0000121204 92,15 EUR 14 XPAR
ODDO & CIE 585 2022-04-05T12:09:17+92:00 FR0000121204 92,45 EUR 56 XPAR
ODDO & CIE 585 2022-04-05T12:00:30+92:00 FR0000121204 92,40 EUR 56 XPAR
ODDO & CIE 585 2022-04-05T12:00:30+92:00 FR0000121204 92,40 EUR 1 XPAR
ODDO & CIE 585 2022-04-05T11:55:19+93:00 FR0000121204 92,65 EUR 61 XPAR
ODDO & CIE 585 2022-04-05T11:24:27+93:00 FR0000121204 92,95 EUR 60 XPAR
ODDO & CIE 585 2022-04-05T11:07:38+93:00 FR0000121204 93,20 EUR 58 XPAR
ODDO & CIE 585 2022-04-05T10:57:34+93:00 FR0000121204 93,30 EUR 51 XPAR
ODDO & CIE 585 2022-04-05T09:39:08+93:00 FR0000121204 93,45 EUR 30 XPAR
ODDO & CIE 585 2022-04-05T09:39:08+93:00 FR0000121204 93,40 EUR 11 XPAR
ODDO & CIE 585 2022-04-05T09:15:43+93:00 FR0000121204 93,15 EUR 14 XPAR
ODDO & CIE 585 2022-04-05T09:15:43+93:00 FR0000121204 93,15 EUR 43 XPAR
ODDO & CIE 585 2022-04-05T09:05:13+93:00 FR0000121204 93,45 EUR 50 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 23 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 14 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 16 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 1 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 18 XPAR
ODDO & CIE 585 2022-04-04T17:29:12+94:00 FR0000121204 93,80 EUR 15 XPAR
ODDO & CIE 585 2022-04-04T17:17:33+94:00 FR0000121204 93,85 EUR 26 XPAR
ODDO & CIE 585 2022-04-04T17:17:24+94:00 FR0000121204 93,85 EUR 2 XPAR
ODDO & CIE 585 2022-04-04T17:17:24+94:00 FR0000121204 93,85 EUR 20 XPAR
ODDO & CIE 585 2022-04-04T16:59:11+94:00 FR0000121204 93,95 EUR 37 XPAR
ODDO & CIE 585 2022-04-04T16:59:10+94:00 FR0000121204 93,95 EUR 3 XPAR
ODDO & CIE 585 2022-04-04T16:59:09+94:00 FR0000121204 93,95 EUR 9 XPAR
ODDO & CIE 585 2022-04-04T16:40:11+94:00 FR0000121204 93,75 EUR 30 XPAR
ODDO & CIE 585 2022-04-04T16:28:17+94:00 FR0000121204 93,80 EUR 30 XPAR
ODDO & CIE 585 2022-04-04T15:59:41+94:00 FR0000121204 94,00 EUR 56 XPAR
ODDO & CIE 585 2022-04-04T15:34:01+94:00 FR0000121204 93,90 EUR 54 XPAR
ODDO & CIE 585 2022-04-04T15:30:42+94:00 FR0000121204 94,00 EUR 56 XPAR
ODDO & CIE 585 2022-04-04T14:34:07+94:00 FR0000121204 93,85 EUR 57 XPAR
ODDO & CIE 585 2022-04-04T12:26:53+94:00 FR0000121204 93,85 EUR 54 XPAR
ODDO & CIE 585 2022-04-04T11:59:54+94:00 FR0000121204 93,65 EUR 50 XPAR
ODDO & CIE 585 2022-04-04T11:29:11+93:00 FR0000121204 93,25 EUR 49 XPAR
ODDO & CIE 585 2022-04-04T11:29:11+93:00 FR0000121204 93,25 EUR 8 XPAR
ODDO & CIE 585 2022-04-04T10:02:21+93:00 FR0000121204 92,50 EUR 52 XPAR
ODDO & CIE 585 2022-04-04T10:01:15+93:00 FR0000121204 92,70 EUR 48 XPAR
ODDO & CIE 585 2022-04-04T10:01:15+93:00 FR0000121204 92,70 EUR 65 XPAR
ODDO & CIE 585 2022-04-04T09:49:13+92:00 FR0000121204 92,25 EUR 51 XPAR
ODDO & CIE 585 2022-04-04T09:25:57+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-04-04T09:25:26+92:00 FR0000121204 92,10 EUR 15 XPAR
ODDO & CIE 585 2022-04-04T09:25:26+92:00 FR0000121204 92,10 EUR 36 XPAR
ODDO & CIE 585 2022-04-04T09:19:33+92:00 FR0000121204 92,40 EUR 56 XPAR
ODDO & CIE 585 2022-04-04T09:17:25+93:00 FR0000121204 92,50 EUR 78 XPAR
ODDO & CIE 585 2022-04-04T09:17:25+93:00 FR0000121204 92,50 EUR 22 XPAR
ODDO & CIE 585 2022-04-04T09:14:04+93:00 FR0000121204 92,75 EUR 50 XPAR
ODDO & CIE 585 2022-04-04T09:13:12+93:00 FR0000121204 92,85 EUR 100 XPAR
ODDO & CIE 585 2022-04-04T09:08:33+93:00 FR0000121204 92,90 EUR 48 XPAR
ODDO & CIE 585 2022-04-04T09:03:37+94:00 FR0000121204 93,60 EUR 51 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 8 avril 2022
Wendel (EU:MF)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Wendel Charts.