WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 25 mars 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 21 et le 25 mars 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-03-25T17:29:59+91:00 |
FR0000121204 |
91,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T17:27:10+91:00 |
FR0000121204 |
91,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T17:03:20+91:00 |
FR0000121204 |
91,05 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:49:10+91:00 |
FR0000121204 |
91,15 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:31:45+91:00 |
FR0000121204 |
91,05 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:31:45+91:00 |
FR0000121204 |
91,05 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:25:57+91:00 |
FR0000121204 |
91,00 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:25:34+91:00 |
FR0000121204 |
91,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:23:38+91:00 |
FR0000121204 |
91,10 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:23:38+91:00 |
FR0000121204 |
91,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:19:51+91:00 |
FR0000121204 |
91,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T16:08:21+92:00 |
FR0000121204 |
91,50 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T15:42:05+92:00 |
FR0000121204 |
91,85 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T15:17:51+92:00 |
FR0000121204 |
91,70 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T14:35:15+92:00 |
FR0000121204 |
91,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T14:18:02+92:00 |
FR0000121204 |
91,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T14:03:15+92:00 |
FR0000121204 |
91,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T13:40:47+92:00 |
FR0000121204 |
91,65 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T12:58:59+92:00 |
FR0000121204 |
92,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T12:58:59+92:00 |
FR0000121204 |
92,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T12:06:32+92:00 |
FR0000121204 |
92,10 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T12:06:32+92:00 |
FR0000121204 |
92,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T11:47:30+92:00 |
FR0000121204 |
91,90 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T11:08:13+92:00 |
FR0000121204 |
91,75 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T10:22:48+91:00 |
FR0000121204 |
91,35 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T10:22:43+91:00 |
FR0000121204 |
91,35 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:57+91:00 |
FR0000121204 |
91,05 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:55+91:00 |
FR0000121204 |
91,05 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:50+91:00 |
FR0000121204 |
91,00 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:50+91:00 |
FR0000121204 |
91,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:47+91:00 |
FR0000121204 |
91,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:47+91:00 |
FR0000121204 |
91,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:45+91:00 |
FR0000121204 |
91,05 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:45+91:00 |
FR0000121204 |
91,05 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:45+91:00 |
FR0000121204 |
91,05 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:45+91:00 |
FR0000121204 |
91,05 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:45+91:00 |
FR0000121204 |
90,85 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:43+91:00 |
FR0000121204 |
91,00 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:43+91:00 |
FR0000121204 |
91,00 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:32:43+91:00 |
FR0000121204 |
91,00 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:23:31+91:00 |
FR0000121204 |
90,55 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:21:29+91:00 |
FR0000121204 |
90,55 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:18:10+91:00 |
FR0000121204 |
90,55 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:16:11+91:00 |
FR0000121204 |
90,70 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-25T09:09:23+91:00 |
FR0000121204 |
90,60 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:27:35+91:00 |
FR0000121204 |
91,15 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:27:35+91:00 |
FR0000121204 |
91,15 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:27:35+91:00 |
FR0000121204 |
91,15 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:27:35+91:00 |
FR0000121204 |
91,15 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:27:35+91:00 |
FR0000121204 |
91,15 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:16:58+91:00 |
FR0000121204 |
91,15 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:16:58+91:00 |
FR0000121204 |
91,15 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:16:00+91:00 |
FR0000121204 |
91,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:10:30+91:00 |
FR0000121204 |
91,05 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T17:05:01+91:00 |
FR0000121204 |
90,70 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:59:19+91:00 |
FR0000121204 |
91,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:59:19+91:00 |
FR0000121204 |
91,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:14+91:00 |
FR0000121204 |
91,30 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:14+91:00 |
FR0000121204 |
91,30 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:05+91:00 |
FR0000121204 |
91,35 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:05+91:00 |
FR0000121204 |
91,35 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:05+91:00 |
FR0000121204 |
91,35 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:57:05+91:00 |
FR0000121204 |
91,45 |
EUR |
3
500 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:56:40+91:00 |
FR0000121204 |
91,35 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:56:00+91:00 |
FR0000121204 |
91,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:56:00+91:00 |
FR0000121204 |
91,40 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:55:11+91:00 |
FR0000121204 |
91,40 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:53:04+91:00 |
FR0000121204 |
91,35 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:33:45+91:00 |
FR0000121204 |
91,20 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:33:31+91:00 |
FR0000121204 |
91,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:24:41+91:00 |
FR0000121204 |
91,15 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:08:34+91:00 |
FR0000121204 |
90,90 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:03:10+91:00 |
FR0000121204 |
90,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:03:08+91:00 |
FR0000121204 |
90,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:02:55+91:00 |
FR0000121204 |
90,90 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:01:49+91:00 |
FR0000121204 |
90,95 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T16:01:49+91:00 |
FR0000121204 |
90,95 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:51:40+91:00 |
FR0000121204 |
90,85 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:51:40+91:00 |
FR0000121204 |
90,85 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:51:40+91:00 |
FR0000121204 |
90,85 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:47:48+91:00 |
FR0000121204 |
91,00 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:38:46+91:00 |
FR0000121204 |
91,05 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:20:40+91:00 |
FR0000121204 |
91,00 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:10:14+91:00 |
FR0000121204 |
91,05 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:01:38+91:00 |
FR0000121204 |
90,95 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T15:01:31+91:00 |
FR0000121204 |
90,95 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:57:46+91:00 |
FR0000121204 |
90,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:45:25+91:00 |
FR0000121204 |
90,80 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:31:30+91:00 |
FR0000121204 |
90,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:31:30+91:00 |
FR0000121204 |
90,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:31:30+91:00 |
FR0000121204 |
90,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:29:07+91:00 |
FR0000121204 |
90,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:29:07+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:28:57+91:00 |
FR0000121204 |
90,55 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:28:57+91:00 |
FR0000121204 |
90,55 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:28:57+91:00 |
FR0000121204 |
90,55 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:28:57+91:00 |
FR0000121204 |
90,55 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:26:56+91:00 |
FR0000121204 |
90,60 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:39+91:00 |
FR0000121204 |
90,75 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:39+91:00 |
FR0000121204 |
90,75 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:39+91:00 |
FR0000121204 |
90,75 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:39+91:00 |
FR0000121204 |
90,75 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:39+91:00 |
FR0000121204 |
90,75 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:09+91:00 |
FR0000121204 |
90,75 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:09+91:00 |
FR0000121204 |
90,75 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:09+91:00 |
FR0000121204 |
90,75 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:09+91:00 |
FR0000121204 |
90,75 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:25:09+91:00 |
FR0000121204 |
90,75 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:14:56+91:00 |
FR0000121204 |
90,85 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:08:40+91:00 |
FR0000121204 |
90,95 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:07:49+91:00 |
FR0000121204 |
91,10 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T14:07:49+91:00 |
FR0000121204 |
91,05 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:55:51+91:00 |
FR0000121204 |
91,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,35 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,35 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,35 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:36+91:00 |
FR0000121204 |
91,40 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:26+91:00 |
FR0000121204 |
91,40 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:26+91:00 |
FR0000121204 |
91,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:42:26+91:00 |
FR0000121204 |
91,40 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:29:06+91:00 |
FR0000121204 |
91,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:20:26+91:00 |
FR0000121204 |
91,40 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T13:03:27+92:00 |
FR0000121204 |
91,60 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:41:03+91:00 |
FR0000121204 |
91,15 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:18+91:00 |
FR0000121204 |
91,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:10+91:00 |
FR0000121204 |
91,25 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:10+91:00 |
FR0000121204 |
91,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:10+91:00 |
FR0000121204 |
91,25 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:04+92:00 |
FR0000121204 |
91,50 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:40:04+91:00 |
FR0000121204 |
91,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T12:17:01+92:00 |
FR0000121204 |
91,55 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:40:11+92:00 |
FR0000121204 |
91,50 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:35:59+92:00 |
FR0000121204 |
91,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:35:59+92:00 |
FR0000121204 |
91,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:30:51+92:00 |
FR0000121204 |
91,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:22:37+92:00 |
FR0000121204 |
91,65 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:11:57+92:00 |
FR0000121204 |
91,75 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:02:06+92:00 |
FR0000121204 |
91,80 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:02:06+92:00 |
FR0000121204 |
91,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:02:05+92:00 |
FR0000121204 |
91,85 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:00:15+92:00 |
FR0000121204 |
92,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T11:00:09+92:00 |
FR0000121204 |
92,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:57:35+92:00 |
FR0000121204 |
92,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:48:51+92:00 |
FR0000121204 |
92,00 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:31:01+92:00 |
FR0000121204 |
91,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:31:01+92:00 |
FR0000121204 |
92,00 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:29:22+92:00 |
FR0000121204 |
92,05 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:29:22+92:00 |
FR0000121204 |
92,05 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:28:11+92:00 |
FR0000121204 |
92,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:09:27+92:00 |
FR0000121204 |
92,15 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:09:27+92:00 |
FR0000121204 |
92,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:09:22+92:00 |
FR0000121204 |
92,15 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T10:07:22+92:00 |
FR0000121204 |
92,20 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:53:45+92:00 |
FR0000121204 |
92,15 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:53:45+92:00 |
FR0000121204 |
92,15 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:53:45+92:00 |
FR0000121204 |
92,15 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:53:45+92:00 |
FR0000121204 |
92,15 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:38:50+93:00 |
FR0000121204 |
92,75 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:34:58+93:00 |
FR0000121204 |
92,65 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:19:46+93:00 |
FR0000121204 |
92,50 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:15:57+92:00 |
FR0000121204 |
92,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:14:12+93:00 |
FR0000121204 |
92,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:09:25+93:00 |
FR0000121204 |
92,70 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:08:24+93:00 |
FR0000121204 |
92,75 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-24T09:08:24+93:00 |
FR0000121204 |
92,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:28:46+92:00 |
FR0000121204 |
92,20 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:13:45+92:00 |
FR0000121204 |
92,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:13:45+92:00 |
FR0000121204 |
92,20 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:13:45+92:00 |
FR0000121204 |
92,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:13:45+92:00 |
FR0000121204 |
92,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:07:45+92:00 |
FR0000121204 |
92,35 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:07:45+92:00 |
FR0000121204 |
92,35 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:07:45+92:00 |
FR0000121204 |
92,35 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:06:37+92:00 |
FR0000121204 |
92,40 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T17:06:27+92:00 |
FR0000121204 |
92,45 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:59:15+92:00 |
FR0000121204 |
92,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:58:10+92:00 |
FR0000121204 |
92,40 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:49:06+92:00 |
FR0000121204 |
92,45 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:42:18+93:00 |
FR0000121204 |
92,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:42:01+93:00 |
FR0000121204 |
92,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:37:58+93:00 |
FR0000121204 |
92,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:37:58+93:00 |
FR0000121204 |
92,50 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:18:50+92:00 |
FR0000121204 |
92,45 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T16:04:20+93:00 |
FR0000121204 |
92,55 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:55:01+92:00 |
FR0000121204 |
92,35 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:52:20+92:00 |
FR0000121204 |
92,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:45:00+93:00 |
FR0000121204 |
92,70 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:36:54+93:00 |
FR0000121204 |
92,75 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:28+93:00 |
FR0000121204 |
92,75 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:28+93:00 |
FR0000121204 |
92,75 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:21+93:00 |
FR0000121204 |
92,85 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:21+93:00 |
FR0000121204 |
92,85 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:21+93:00 |
FR0000121204 |
92,85 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:01+93:00 |
FR0000121204 |
92,85 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:30:01+93:00 |
FR0000121204 |
92,85 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:18:32+93:00 |
FR0000121204 |
92,70 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:11:49+93:00 |
FR0000121204 |
92,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:11:49+93:00 |
FR0000121204 |
92,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:01:48+92:00 |
FR0000121204 |
92,45 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T15:00:26+92:00 |
FR0000121204 |
92,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:59:00+93:00 |
FR0000121204 |
92,55 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:57:46+93:00 |
FR0000121204 |
92,55 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:57:42+93:00 |
FR0000121204 |
92,55 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:53:20+92:00 |
FR0000121204 |
92,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:50:56+92:00 |
FR0000121204 |
92,30 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:45:10+92:00 |
FR0000121204 |
92,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:41:47+92:00 |
FR0000121204 |
92,40 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:41:45+92:00 |
FR0000121204 |
92,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:39:01+92:00 |
FR0000121204 |
92,35 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:38:38+93:00 |
FR0000121204 |
92,55 |
EUR |
108 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:37:37+93:00 |
FR0000121204 |
92,65 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:36:04+93:00 |
FR0000121204 |
92,65 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:34:28+93:00 |
FR0000121204 |
92,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:33:57+93:00 |
FR0000121204 |
92,55 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:32:58+93:00 |
FR0000121204 |
92,55 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:32:57+93:00 |
FR0000121204 |
92,60 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:28:10+93:00 |
FR0000121204 |
92,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:23:07+93:00 |
FR0000121204 |
92,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:21:11+93:00 |
FR0000121204 |
92,80 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:19:43+93:00 |
FR0000121204 |
92,80 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:19:18+93:00 |
FR0000121204 |
92,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:19:13+93:00 |
FR0000121204 |
93,00 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:19:13+93:00 |
FR0000121204 |
93,00 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:19:13+93:00 |
FR0000121204 |
93,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:11:59+93:00 |
FR0000121204 |
92,90 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T14:01:23+93:00 |
FR0000121204 |
93,00 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T13:55:18+93:00 |
FR0000121204 |
92,95 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T13:34:21+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T13:34:21+93:00 |
FR0000121204 |
93,00 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T13:26:49+93:00 |
FR0000121204 |
93,15 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T13:20:02+93:00 |
FR0000121204 |
93,15 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:49:06+93:00 |
FR0000121204 |
93,15 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:40:37+93:00 |
FR0000121204 |
93,40 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:39:41+93:00 |
FR0000121204 |
93,40 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:39:41+93:00 |
FR0000121204 |
93,40 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:39:41+93:00 |
FR0000121204 |
93,40 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:28:32+93:00 |
FR0000121204 |
93,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:21:26+93:00 |
FR0000121204 |
93,45 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T12:14:09+94:00 |
FR0000121204 |
93,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:57:38+94:00 |
FR0000121204 |
93,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:45:25+94:00 |
FR0000121204 |
93,85 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:39:48+94:00 |
FR0000121204 |
93,95 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:39:48+94:00 |
FR0000121204 |
93,95 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:39:48+94:00 |
FR0000121204 |
93,95 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:39:48+94:00 |
FR0000121204 |
93,95 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:23:06+94:00 |
FR0000121204 |
93,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:23:06+94:00 |
FR0000121204 |
93,90 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:18:39+94:00 |
FR0000121204 |
94,05 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:17:21+94:00 |
FR0000121204 |
94,05 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:14:27+94:00 |
FR0000121204 |
94,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:12:37+94:00 |
FR0000121204 |
94,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T11:09:43+94:00 |
FR0000121204 |
94,15 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:53:42+94:00 |
FR0000121204 |
94,45 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:47:10+94:00 |
FR0000121204 |
94,20 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:47:10+94:00 |
FR0000121204 |
94,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:47:10+94:00 |
FR0000121204 |
94,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:45:52+94:00 |
FR0000121204 |
94,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:38:00+94:00 |
FR0000121204 |
94,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:35:51+95:00 |
FR0000121204 |
94,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:32:22+95:00 |
FR0000121204 |
94,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:32:22+95:00 |
FR0000121204 |
94,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:31:37+95:00 |
FR0000121204 |
94,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:31:37+95:00 |
FR0000121204 |
94,65 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:25:05+95:00 |
FR0000121204 |
94,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:24:29+95:00 |
FR0000121204 |
94,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T10:08:12+95:00 |
FR0000121204 |
94,65 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T09:47:13+95:00 |
FR0000121204 |
95,00 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T09:26:06+95:00 |
FR0000121204 |
94,95 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T09:20:04+95:00 |
FR0000121204 |
95,00 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-23T09:16:39+95:00 |
FR0000121204 |
95,05 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:29:34+94:00 |
FR0000121204 |
94,25 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:25:50+94:00 |
FR0000121204 |
94,40 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:25:50+94:00 |
FR0000121204 |
94,40 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:25:50+94:00 |
FR0000121204 |
94,40 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:23:06+95:00 |
FR0000121204 |
94,50 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:20:50+95:00 |
FR0000121204 |
94,65 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T17:13:08+95:00 |
FR0000121204 |
94,60 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:57:04+95:00 |
FR0000121204 |
94,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:56:26+95:00 |
FR0000121204 |
94,55 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:55:09+95:00 |
FR0000121204 |
94,50 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:55:06+95:00 |
FR0000121204 |
94,50 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:38:09+95:00 |
FR0000121204 |
94,50 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:34:35+95:00 |
FR0000121204 |
94,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:34:35+95:00 |
FR0000121204 |
94,50 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:27:06+95:00 |
FR0000121204 |
94,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T16:00:54+94:00 |
FR0000121204 |
94,35 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T15:33:38+94:00 |
FR0000121204 |
94,35 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T15:33:38+94:00 |
FR0000121204 |
94,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T15:33:38+94:00 |
FR0000121204 |
94,35 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T15:14:54+94:00 |
FR0000121204 |
94,45 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T15:14:54+94:00 |
FR0000121204 |
94,45 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:40:54+94:00 |
FR0000121204 |
94,15 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:40:54+94:00 |
FR0000121204 |
94,15 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:39:22+94:00 |
FR0000121204 |
94,35 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:39:22+94:00 |
FR0000121204 |
94,35 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:39:22+94:00 |
FR0000121204 |
94,35 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:33:10+94:00 |
FR0000121204 |
94,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T14:33:10+94:00 |
FR0000121204 |
94,25 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:58:31+94:00 |
FR0000121204 |
93,80 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:51:44+94:00 |
FR0000121204 |
93,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:51:44+94:00 |
FR0000121204 |
93,90 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:44:39+94:00 |
FR0000121204 |
93,75 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:31:47+94:00 |
FR0000121204 |
93,75 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:31:47+94:00 |
FR0000121204 |
93,75 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:27:30+94:00 |
FR0000121204 |
93,65 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:27:02+94:00 |
FR0000121204 |
93,65 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:27:02+94:00 |
FR0000121204 |
93,65 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:21:33+94:00 |
FR0000121204 |
93,60 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:21:33+94:00 |
FR0000121204 |
93,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:19:01+94:00 |
FR0000121204 |
93,75 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:19:01+94:00 |
FR0000121204 |
93,75 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:19:01+94:00 |
FR0000121204 |
93,75 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:19:01+94:00 |
FR0000121204 |
93,75 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T12:12:51+94:00 |
FR0000121204 |
93,95 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:44:14+94:00 |
FR0000121204 |
93,65 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:38:42+94:00 |
FR0000121204 |
93,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:38:41+94:00 |
FR0000121204 |
93,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:38:41+94:00 |
FR0000121204 |
93,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:38:41+94:00 |
FR0000121204 |
93,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:30:44+94:00 |
FR0000121204 |
93,90 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:10:52+94:00 |
FR0000121204 |
93,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:10:52+94:00 |
FR0000121204 |
93,90 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:10:52+94:00 |
FR0000121204 |
93,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:09:08+94:00 |
FR0000121204 |
93,90 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:06:21+94:00 |
FR0000121204 |
94,00 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:06:21+94:00 |
FR0000121204 |
94,00 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T11:06:21+94:00 |
FR0000121204 |
94,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:59:37+94:00 |
FR0000121204 |
93,90 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:28+94:00 |
FR0000121204 |
94,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:28+94:00 |
FR0000121204 |
94,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:28+94:00 |
FR0000121204 |
94,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:28+94:00 |
FR0000121204 |
94,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:27+94:00 |
FR0000121204 |
94,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:58:27+94:00 |
FR0000121204 |
94,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:51:46+94:00 |
FR0000121204 |
94,15 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:51:09+94:00 |
FR0000121204 |
94,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:30:58+94:00 |
FR0000121204 |
94,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:30:58+94:00 |
FR0000121204 |
94,30 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:30:58+94:00 |
FR0000121204 |
94,30 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:20:29+94:00 |
FR0000121204 |
94,45 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:15:48+95:00 |
FR0000121204 |
94,60 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T10:11:08+94:00 |
FR0000121204 |
94,45 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T09:41:23+94:00 |
FR0000121204 |
94,05 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T09:32:36+94:00 |
FR0000121204 |
94,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T09:13:07+94:00 |
FR0000121204 |
94,30 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T09:07:45+94:00 |
FR0000121204 |
93,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-03-22T09:07:45+94:00 |
FR0000121204 |
93,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T17:26:26+93:00 |
FR0000121204 |
92,70 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T17:22:41+93:00 |
FR0000121204 |
92,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T17:22:41+93:00 |
FR0000121204 |
92,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T17:10:23+93:00 |
FR0000121204 |
92,75 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T17:10:23+93:00 |
FR0000121204 |
92,75 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:58:09+93:00 |
FR0000121204 |
92,90 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:48:36+93:00 |
FR0000121204 |
92,70 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:36:05+93:00 |
FR0000121204 |
92,65 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:30:23+93:00 |
FR0000121204 |
92,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:03:09+93:00 |
FR0000121204 |
92,75 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T16:03:09+93:00 |
FR0000121204 |
92,75 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:52:22+92:00 |
FR0000121204 |
92,45 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:52:22+92:00 |
FR0000121204 |
92,45 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:42:44+92:00 |
FR0000121204 |
92,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:37:14+92:00 |
FR0000121204 |
92,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:37:14+92:00 |
FR0000121204 |
92,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:37:14+92:00 |
FR0000121204 |
92,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:34:41+92:00 |
FR0000121204 |
91,90 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:34:41+92:00 |
FR0000121204 |
91,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:14:13+92:00 |
FR0000121204 |
91,95 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:14:13+92:00 |
FR0000121204 |
91,90 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:11:36+92:00 |
FR0000121204 |
91,95 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:08:39+92:00 |
FR0000121204 |
91,95 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:08:39+92:00 |
FR0000121204 |
91,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:08:39+92:00 |
FR0000121204 |
92,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:08:39+92:00 |
FR0000121204 |
92,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T15:02:30+92:00 |
FR0000121204 |
92,15 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:59:31+92:00 |
FR0000121204 |
92,15 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:52:19+92:00 |
FR0000121204 |
92,05 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:49:54+92:00 |
FR0000121204 |
92,05 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:49:38+92:00 |
FR0000121204 |
92,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:49:38+92:00 |
FR0000121204 |
92,20 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:49:38+92:00 |
FR0000121204 |
92,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T14:49:03+92:00 |
FR0000121204 |
92,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T13:34:45+92:00 |
FR0000121204 |
92,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T13:16:06+92:00 |
FR0000121204 |
92,20 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T13:16:06+92:00 |
FR0000121204 |
92,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T13:16:06+92:00 |
FR0000121204 |
92,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T13:07:23+93:00 |
FR0000121204 |
92,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:55:34+93:00 |
FR0000121204 |
92,55 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:35:57+92:00 |
FR0000121204 |
92,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:32:34+92:00 |
FR0000121204 |
92,45 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:24:54+92:00 |
FR0000121204 |
92,35 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:24:54+92:00 |
FR0000121204 |
92,35 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T12:02:56+92:00 |
FR0000121204 |
92,10 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:47:47+92:00 |
FR0000121204 |
92,25 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:40:59+92:00 |
FR0000121204 |
92,15 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:40:59+92:00 |
FR0000121204 |
92,15 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:40:59+92:00 |
FR0000121204 |
92,15 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:39:51+92:00 |
FR0000121204 |
92,15 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:39:51+92:00 |
FR0000121204 |
92,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:24:48+92:00 |
FR0000121204 |
92,45 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:15:30+92:00 |
FR0000121204 |
92,45 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:10:04+92:00 |
FR0000121204 |
92,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:10:04+92:00 |
FR0000121204 |
92,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:07:30+92:00 |
FR0000121204 |
92,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:07:30+92:00 |
FR0000121204 |
92,30 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:07:30+92:00 |
FR0000121204 |
92,35 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-21T11:06:41+92:00 |
FR0000121204 |
92,30 |
EUR |
49 |
XPAR |