WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 25 février 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 21 et le 25 février 2022 :
Le détail transaction par transaction est fourni
en Annexe.
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
| ODDO
& CIE |
585 |
2022-02-25T17:23:12+91:00 |
FR0000121204 |
90,65 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:21:52+91:00 |
FR0000121204 |
90,65 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:21:50+91:00 |
FR0000121204 |
90,65 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:21:50+91:00 |
FR0000121204 |
90,65 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:21:02+91:00 |
FR0000121204 |
90,65 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:16:15+91:00 |
FR0000121204 |
90,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T17:15:28+91:00 |
FR0000121204 |
90,50 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:36:02+90:00 |
FR0000121204 |
90,00 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:36:00+90:00 |
FR0000121204 |
90,00 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:12:11+90:00 |
FR0000121204 |
89,95 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:12:11+90:00 |
FR0000121204 |
89,95 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:11:59+90:00 |
FR0000121204 |
90,00 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:00:02+90:00 |
FR0000121204 |
89,95 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T16:00:02+90:00 |
FR0000121204 |
89,95 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T15:57:33+90:00 |
FR0000121204 |
90,00 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T14:15:21+90:00 |
FR0000121204 |
90,00 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T14:10:34+90:00 |
FR0000121204 |
90,00 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T14:01:30+90:00 |
FR0000121204 |
89,90 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T14:01:30+90:00 |
FR0000121204 |
89,90 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T14:01:28+90:00 |
FR0000121204 |
89,95 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:59:41+90:00 |
FR0000121204 |
89,95 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:52:00+90:00 |
FR0000121204 |
89,50 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:51:54+90:00 |
FR0000121204 |
89,60 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:51:54+90:00 |
FR0000121204 |
89,60 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:32:28+89:00 |
FR0000121204 |
89,25 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:23:49+89:00 |
FR0000121204 |
89,35 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T13:20:57+89:00 |
FR0000121204 |
89,40 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T12:05:54+89:00 |
FR0000121204 |
88,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T11:56:05+89:00 |
FR0000121204 |
88,70 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T11:41:13+89:00 |
FR0000121204 |
88,55 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T11:41:13+89:00 |
FR0000121204 |
88,55 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:59:32+88:00 |
FR0000121204 |
87,90 |
EUR |
90 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:48:56+88:00 |
FR0000121204 |
87,90 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:32:46+88:00 |
FR0000121204 |
87,50 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:32:46+88:00 |
FR0000121204 |
87,50 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:21:15+87:00 |
FR0000121204 |
87,35 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:11:33+87:00 |
FR0000121204 |
87,20 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:11:13+87:00 |
FR0000121204 |
87,20 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:11:13+87:00 |
FR0000121204 |
87,20 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:11:13+87:00 |
FR0000121204 |
87,20 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:10:15+87:00 |
FR0000121204 |
87,20 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:10:15+87:00 |
FR0000121204 |
87,20 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:10:15+87:00 |
FR0000121204 |
87,20 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:06:14+87:00 |
FR0000121204 |
87,25 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:06:14+87:00 |
FR0000121204 |
87,30 |
EUR |
99 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:06:14+87:00 |
FR0000121204 |
87,30 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T10:01:07+88:00 |
FR0000121204 |
87,60 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:54:26+88:00 |
FR0000121204 |
88,15 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:48:10+88:00 |
FR0000121204 |
88,05 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:45:00+88:00 |
FR0000121204 |
88,15 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:37:07+88:00 |
FR0000121204 |
88,05 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:34:31+89:00 |
FR0000121204 |
88,50 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:31:42+88:00 |
FR0000121204 |
88,35 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:28:06+88:00 |
FR0000121204 |
88,10 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:28:06+88:00 |
FR0000121204 |
88,10 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:19:20+88:00 |
FR0000121204 |
87,60 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:15:46+87:00 |
FR0000121204 |
87,30 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:15:00+88:00 |
FR0000121204 |
87,55 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:12:17+87:00 |
FR0000121204 |
87,45 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:12:17+87:00 |
FR0000121204 |
87,45 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:11:13+88:00 |
FR0000121204 |
87,55 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:11:13+88:00 |
FR0000121204 |
87,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-25T09:11:13+88:00 |
FR0000121204 |
87,60 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:27:25+87:00 |
FR0000121204 |
87,20 |
EUR |
238 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:27:25+87:00 |
FR0000121204 |
87,20 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:09+87:00 |
FR0000121204 |
87,10 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:06+87:00 |
FR0000121204 |
87,10 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:06+87:00 |
FR0000121204 |
87,10 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:15:40+87:00 |
FR0000121204 |
87,10 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:14:58+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:14:58+87:00 |
FR0000121204 |
87,10 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:12:13+87:00 |
FR0000121204 |
87,05 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:10:45+87:00 |
FR0000121204 |
87,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:10:45+87:00 |
FR0000121204 |
87,00 |
EUR |
81 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:10:45+87:00 |
FR0000121204 |
87,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:10:45+87:00 |
FR0000121204 |
87,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T17:10:45+87:00 |
FR0000121204 |
87,00 |
EUR |
81 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:59:00+87:00 |
FR0000121204 |
86,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:59:00+87:00 |
FR0000121204 |
86,70 |
EUR |
234 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:56:17+87:00 |
FR0000121204 |
86,70 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:59:57+87:00 |
FR0000121204 |
86,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:52:37+87:00 |
FR0000121204 |
86,65 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:47:11+87:00 |
FR0000121204 |
86,85 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:47:07+87:00 |
FR0000121204 |
86,90 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:47:07+87:00 |
FR0000121204 |
86,90 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:35:11+87:00 |
FR0000121204 |
86,75 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:38:11+87:00 |
FR0000121204 |
86,75 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:38:11+87:00 |
FR0000121204 |
86,75 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:30:38+86:00 |
FR0000121204 |
86,30 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:30:24+86:00 |
FR0000121204 |
86,40 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:30:01+87:00 |
FR0000121204 |
86,50 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:25:15+87:00 |
FR0000121204 |
86,65 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:22:30+87:00 |
FR0000121204 |
86,80 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:22:28+87:00 |
FR0000121204 |
86,85 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:16:02+86:00 |
FR0000121204 |
86,40 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:10:07+86:00 |
FR0000121204 |
86,35 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:10:07+86:00 |
FR0000121204 |
86,35 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:10:07+86:00 |
FR0000121204 |
86,30 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:07:45+86:00 |
FR0000121204 |
86,20 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T16:02:38+86:00 |
FR0000121204 |
85,95 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:54:56+86:00 |
FR0000121204 |
86,00 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:48:41+86:00 |
FR0000121204 |
85,75 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:42:28+86:00 |
FR0000121204 |
85,95 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:42:57+86:00 |
FR0000121204 |
85,95 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:35:08+86:00 |
FR0000121204 |
85,70 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:34:16+86:00 |
FR0000121204 |
85,80 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:34:16+86:00 |
FR0000121204 |
85,80 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:34:16+86:00 |
FR0000121204 |
85,80 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:28:31+86:00 |
FR0000121204 |
85,50 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:25:30+86:00 |
FR0000121204 |
85,50 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:21:41+86:00 |
FR0000121204 |
85,50 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:21:41+86:00 |
FR0000121204 |
85,50 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:10:04+85:00 |
FR0000121204 |
85,35 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:10:04+85:00 |
FR0000121204 |
85,35 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:09:08+85:00 |
FR0000121204 |
85,45 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:04:38+85:00 |
FR0000121204 |
85,35 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T15:01:35+85:00 |
FR0000121204 |
85,25 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:58:44+85:00 |
FR0000121204 |
85,35 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:58:44+85:00 |
FR0000121204 |
85,35 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:57:21+85:00 |
FR0000121204 |
85,45 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:57:21+85:00 |
FR0000121204 |
85,45 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:55:21+86:00 |
FR0000121204 |
85,70 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:46:00+85:00 |
FR0000121204 |
85,40 |
EUR |
123 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:39:56+85:00 |
FR0000121204 |
85,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:39:34+85:00 |
FR0000121204 |
85,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:38:06+85:00 |
FR0000121204 |
85,15 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:32:03+85:00 |
FR0000121204 |
85,05 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:30:23+85:00 |
FR0000121204 |
85,05 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:22:43+85:00 |
FR0000121204 |
84,95 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:19:33+85:00 |
FR0000121204 |
85,00 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:17:33+85:00 |
FR0000121204 |
84,80 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:16:57+85:00 |
FR0000121204 |
84,80 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:15:03+85:00 |
FR0000121204 |
85,00 |
EUR |
98 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:15:03+85:00 |
FR0000121204 |
85,00 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:12:42+85:00 |
FR0000121204 |
85,00 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:11:39+85:00 |
FR0000121204 |
85,15 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:08:54+85:00 |
FR0000121204 |
85,15 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:01:41+85:00 |
FR0000121204 |
85,20 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T14:01:41+85:00 |
FR0000121204 |
85,20 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:33:07+85:00 |
FR0000121204 |
85,25 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:33:07+85:00 |
FR0000121204 |
85,25 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T13:08:12+85:00 |
FR0000121204 |
85,25 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:56:59+85:00 |
FR0000121204 |
85,25 |
EUR |
201 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:56:59+85:00 |
FR0000121204 |
85,25 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:56:59+85:00 |
FR0000121204 |
85,25 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:56:59+85:00 |
FR0000121204 |
85,25 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:54:31+85:00 |
FR0000121204 |
85,25 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:54:31+85:00 |
FR0000121204 |
85,25 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:43:36+85:00 |
FR0000121204 |
84,85 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:35:21+85:00 |
FR0000121204 |
84,70 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:26:50+85:00 |
FR0000121204 |
85,15 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:24:02+85:00 |
FR0000121204 |
85,05 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:16:45+85:00 |
FR0000121204 |
84,60 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:16:45+85:00 |
FR0000121204 |
84,60 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:15:57+85:00 |
FR0000121204 |
84,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:15:45+85:00 |
FR0000121204 |
84,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:15:45+85:00 |
FR0000121204 |
84,70 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:11:02+85:00 |
FR0000121204 |
84,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:09:46+85:00 |
FR0000121204 |
84,85 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:07:26+85:00 |
FR0000121204 |
84,90 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:06:45+85:00 |
FR0000121204 |
85,00 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:06:45+85:00 |
FR0000121204 |
85,00 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:06:20+85:00 |
FR0000121204 |
85,00 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:06:20+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:03:00+85:00 |
FR0000121204 |
85,00 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:03:00+85:00 |
FR0000121204 |
85,00 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:02:45+85:00 |
FR0000121204 |
85,00 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:01:54+85:00 |
FR0000121204 |
85,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:01:42+85:00 |
FR0000121204 |
85,25 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:01:42+85:00 |
FR0000121204 |
85,25 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T12:00:39+85:00 |
FR0000121204 |
85,25 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:51:07+85:00 |
FR0000121204 |
85,40 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:50:47+85:00 |
FR0000121204 |
85,45 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:50:45+85:00 |
FR0000121204 |
85,45 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:45:21+86:00 |
FR0000121204 |
85,65 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:36+86:00 |
FR0000121204 |
85,75 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:36+86:00 |
FR0000121204 |
85,75 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:05+86:00 |
FR0000121204 |
85,90 |
EUR |
103 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:05+86:00 |
FR0000121204 |
85,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:05+86:00 |
FR0000121204 |
85,85 |
EUR |
81 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:35:05+86:00 |
FR0000121204 |
85,85 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:28:27+86:00 |
FR0000121204 |
85,50 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:28:27+86:00 |
FR0000121204 |
85,50 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:25:05+86:00 |
FR0000121204 |
85,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:23:54+86:00 |
FR0000121204 |
85,80 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:23:54+86:00 |
FR0000121204 |
85,80 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:23:53+86:00 |
FR0000121204 |
85,85 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:19:40+86:00 |
FR0000121204 |
86,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:16:26+86:00 |
FR0000121204 |
86,10 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:10:08+87:00 |
FR0000121204 |
86,70 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:10:08+87:00 |
FR0000121204 |
86,70 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T11:01:12+86:00 |
FR0000121204 |
86,15 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:57:09+86:00 |
FR0000121204 |
86,30 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:54:21+86:00 |
FR0000121204 |
86,20 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:54:21+86:00 |
FR0000121204 |
86,20 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:51:12+87:00 |
FR0000121204 |
86,50 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:48:29+86:00 |
FR0000121204 |
86,35 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T10:04:51+86:00 |
FR0000121204 |
86,30 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:59:07+86:00 |
FR0000121204 |
86,20 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:54:19+86:00 |
FR0000121204 |
86,05 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:54:19+86:00 |
FR0000121204 |
86,05 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:49:54+86:00 |
FR0000121204 |
86,00 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:45:15+86:00 |
FR0000121204 |
86,05 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:40:28+86:00 |
FR0000121204 |
86,05 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:40:28+86:00 |
FR0000121204 |
86,05 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:36:53+86:00 |
FR0000121204 |
86,00 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:33:58+86:00 |
FR0000121204 |
86,10 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:33:58+86:00 |
FR0000121204 |
86,10 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:23:16+86:00 |
FR0000121204 |
86,00 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:21:01+86:00 |
FR0000121204 |
85,95 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:04:52+85:00 |
FR0000121204 |
84,65 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:03:10+84:00 |
FR0000121204 |
84,30 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:03:10+84:00 |
FR0000121204 |
84,30 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-24T09:03:00+84:00 |
FR0000121204 |
84,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:27:59+88:00 |
FR0000121204 |
88,40 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:27:32+88:00 |
FR0000121204 |
88,40 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:27:02+88:00 |
FR0000121204 |
88,40 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:21:10+88:00 |
FR0000121204 |
88,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:19:33+88:00 |
FR0000121204 |
88,45 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:19:29+88:00 |
FR0000121204 |
88,45 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:19:29+88:00 |
FR0000121204 |
88,45 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:19:29+88:00 |
FR0000121204 |
88,45 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:19:29+88:00 |
FR0000121204 |
88,45 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:09:30+88:00 |
FR0000121204 |
88,30 |
EUR |
84 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T17:09:19+88:00 |
FR0000121204 |
88,30 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:34:20+89:00 |
FR0000121204 |
88,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:34:20+89:00 |
FR0000121204 |
88,50 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:34:20+89:00 |
FR0000121204 |
88,50 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:34:20+89:00 |
FR0000121204 |
88,50 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:34:20+89:00 |
FR0000121204 |
88,50 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:08:31+89:00 |
FR0000121204 |
88,55 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:08:31+89:00 |
FR0000121204 |
88,55 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:08:31+89:00 |
FR0000121204 |
88,55 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:06:00+89:00 |
FR0000121204 |
88,85 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T16:00:38+89:00 |
FR0000121204 |
89,05 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:59:07+89:00 |
FR0000121204 |
89,15 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:59:07+89:00 |
FR0000121204 |
89,15 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:28+89:00 |
FR0000121204 |
89,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:08+89:00 |
FR0000121204 |
89,45 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:08+89:00 |
FR0000121204 |
89,45 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:08+89:00 |
FR0000121204 |
89,45 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:08+89:00 |
FR0000121204 |
89,45 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:54:08+89:00 |
FR0000121204 |
89,45 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:50:20+90:00 |
FR0000121204 |
89,55 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:49:45+90:00 |
FR0000121204 |
89,55 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:32:07+90:00 |
FR0000121204 |
89,55 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:30:09+90:00 |
FR0000121204 |
89,55 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T15:19:25+90:00 |
FR0000121204 |
89,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T14:28:14+90:00 |
FR0000121204 |
89,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T14:12:44+90:00 |
FR0000121204 |
89,95 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T14:12:44+90:00 |
FR0000121204 |
89,95 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T14:12:44+90:00 |
FR0000121204 |
89,95 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T13:13:05+89:00 |
FR0000121204 |
89,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T12:57:07+89:00 |
FR0000121204 |
89,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T12:39:19+90:00 |
FR0000121204 |
89,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:59:00+90:00 |
FR0000121204 |
89,65 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:58:22+90:00 |
FR0000121204 |
89,65 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:58:22+90:00 |
FR0000121204 |
89,65 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:58:22+90:00 |
FR0000121204 |
89,65 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:46:18+90:00 |
FR0000121204 |
89,70 |
EUR |
200 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:14:01+90:00 |
FR0000121204 |
89,90 |
EUR |
165 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:14:01+90:00 |
FR0000121204 |
89,90 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:09:47+90:00 |
FR0000121204 |
89,80 |
EUR |
225 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T11:09:47+90:00 |
FR0000121204 |
89,80 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T10:58:39+90:00 |
FR0000121204 |
90,00 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T10:58:39+90:00 |
FR0000121204 |
90,00 |
EUR |
190 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T10:57:33+90:00 |
FR0000121204 |
90,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T09:31:06+90:00 |
FR0000121204 |
89,90 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-23T09:30:55+90:00 |
FR0000121204 |
89,90 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:26:41+89:00 |
FR0000121204 |
89,25 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:26:41+89:00 |
FR0000121204 |
89,25 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:26:10+89:00 |
FR0000121204 |
89,25 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:25:12+89:00 |
FR0000121204 |
89,25 |
EUR |
98 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:25:12+89:00 |
FR0000121204 |
89,25 |
EUR |
98 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:25:12+89:00 |
FR0000121204 |
89,25 |
EUR |
98 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T17:17:18+89:00 |
FR0000121204 |
89,00 |
EUR |
98 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:51:31+89:00 |
FR0000121204 |
89,15 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:43:46+89:00 |
FR0000121204 |
89,15 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:43:46+89:00 |
FR0000121204 |
89,15 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:43:46+89:00 |
FR0000121204 |
89,15 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:42:46+89:00 |
FR0000121204 |
89,15 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:28+89:00 |
FR0000121204 |
89,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:21+89:00 |
FR0000121204 |
89,45 |
EUR |
89 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:21+89:00 |
FR0000121204 |
89,45 |
EUR |
84 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:21+89:00 |
FR0000121204 |
89,45 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T16:00:21+89:00 |
FR0000121204 |
89,45 |
EUR |
84 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:46:21+89:00 |
FR0000121204 |
89,00 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:45:03+89:00 |
FR0000121204 |
89,00 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:45:03+89:00 |
FR0000121204 |
89,00 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:45:03+89:00 |
FR0000121204 |
89,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:45:03+89:00 |
FR0000121204 |
89,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:45:03+89:00 |
FR0000121204 |
89,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:38:07+89:00 |
FR0000121204 |
88,95 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T15:13:28+89:00 |
FR0000121204 |
89,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:47+89:00 |
FR0000121204 |
89,30 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:30+89:00 |
FR0000121204 |
89,30 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:30+89:00 |
FR0000121204 |
89,25 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:30+89:00 |
FR0000121204 |
89,25 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:44:16+89:00 |
FR0000121204 |
89,30 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:38:17+89:00 |
FR0000121204 |
89,10 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:38:17+89:00 |
FR0000121204 |
89,10 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:14:52+89:00 |
FR0000121204 |
89,00 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T14:14:52+89:00 |
FR0000121204 |
89,00 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T11:00:13+88:00 |
FR0000121204 |
87,80 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:57:31+88:00 |
FR0000121204 |
87,80 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:56:26+88:00 |
FR0000121204 |
88,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:45:40+88:00 |
FR0000121204 |
88,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:32:13+88:00 |
FR0000121204 |
88,20 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:28:45+88:00 |
FR0000121204 |
88,40 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:28:26+89:00 |
FR0000121204 |
88,60 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:28:26+89:00 |
FR0000121204 |
88,60 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:21:29+89:00 |
FR0000121204 |
88,60 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:21:01+89:00 |
FR0000121204 |
88,80 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:21:01+89:00 |
FR0000121204 |
88,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:21:01+89:00 |
FR0000121204 |
88,80 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:09:18+88:00 |
FR0000121204 |
88,20 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:06:33+88:00 |
FR0000121204 |
88,40 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T10:06:14+88:00 |
FR0000121204 |
88,40 |
EUR |
83 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:31:26+88:00 |
FR0000121204 |
87,60 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:31:24+88:00 |
FR0000121204 |
87,60 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:31:23+88:00 |
FR0000121204 |
87,60 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:16:11+87:00 |
FR0000121204 |
87,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:08:48+86:00 |
FR0000121204 |
86,35 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:05:14+87:00 |
FR0000121204 |
86,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:02:22+86:00 |
FR0000121204 |
86,20 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-22T09:01:23+86:00 |
FR0000121204 |
86,40 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:26:51+90:00 |
FR0000121204 |
89,50 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:26:51+90:00 |
FR0000121204 |
89,50 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:26:51+90:00 |
FR0000121204 |
89,50 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:26:51+90:00 |
FR0000121204 |
89,50 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:27:07+90:00 |
FR0000121204 |
89,50 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:27:07+90:00 |
FR0000121204 |
89,50 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:27:07+90:00 |
FR0000121204 |
89,50 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:27:07+90:00 |
FR0000121204 |
89,50 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:26:03+90:00 |
FR0000121204 |
89,50 |
EUR |
99 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:25:46+90:00 |
FR0000121204 |
89,50 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:21:31+90:00 |
FR0000121204 |
89,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:21:26+90:00 |
FR0000121204 |
89,60 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:21:15+90:00 |
FR0000121204 |
89,60 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:21:12+90:00 |
FR0000121204 |
89,60 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:21:05+90:00 |
FR0000121204 |
89,60 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:22:28+90:00 |
FR0000121204 |
89,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:22:28+90:00 |
FR0000121204 |
89,60 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:14:26+90:00 |
FR0000121204 |
89,65 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:14:26+90:00 |
FR0000121204 |
89,65 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T17:07:52+90:00 |
FR0000121204 |
89,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:58:43+90:00 |
FR0000121204 |
89,50 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:57:52+90:00 |
FR0000121204 |
89,50 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:57:52+90:00 |
FR0000121204 |
89,50 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:57:52+90:00 |
FR0000121204 |
89,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:49:41+90:00 |
FR0000121204 |
89,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:46:56+90:00 |
FR0000121204 |
89,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:26:08+90:00 |
FR0000121204 |
89,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T16:25:58+90:00 |
FR0000121204 |
89,80 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:56:49+89:00 |
FR0000121204 |
89,20 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:56:25+89:00 |
FR0000121204 |
89,20 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:56:25+89:00 |
FR0000121204 |
89,20 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:50:16+89:00 |
FR0000121204 |
89,00 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:49:16+89:00 |
FR0000121204 |
89,00 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:15:54+89:00 |
FR0000121204 |
88,85 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:15:54+89:00 |
FR0000121204 |
88,85 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T15:14:09+89:00 |
FR0000121204 |
88,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:53:23+89:00 |
FR0000121204 |
88,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:37:05+89:00 |
FR0000121204 |
88,50 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:37:05+89:00 |
FR0000121204 |
88,50 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:36:03+89:00 |
FR0000121204 |
88,50 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:19:07+88:00 |
FR0000121204 |
88,30 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:19:07+88:00 |
FR0000121204 |
88,30 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:19:06+88:00 |
FR0000121204 |
88,30 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:19:01+88:00 |
FR0000121204 |
88,30 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:18:52+88:00 |
FR0000121204 |
88,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:18:30+88:00 |
FR0000121204 |
88,30 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:17:54+89:00 |
FR0000121204 |
88,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:05:15+89:00 |
FR0000121204 |
88,90 |
EUR |
93 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T14:05:15+89:00 |
FR0000121204 |
88,90 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:51:20+89:00 |
FR0000121204 |
88,80 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:51:20+89:00 |
FR0000121204 |
88,80 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:51:08+89:00 |
FR0000121204 |
88,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:51:08+89:00 |
FR0000121204 |
88,80 |
EUR |
87 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:51:08+89:00 |
FR0000121204 |
88,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:54+89:00 |
FR0000121204 |
88,80 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:54+89:00 |
FR0000121204 |
88,80 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:54+89:00 |
FR0000121204 |
88,80 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:50+89:00 |
FR0000121204 |
88,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:50+89:00 |
FR0000121204 |
88,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:50+89:00 |
FR0000121204 |
88,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:50:38+89:00 |
FR0000121204 |
88,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:07+89:00 |
FR0000121204 |
89,10 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
90 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:44:06+89:00 |
FR0000121204 |
89,10 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,60 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,55 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,50 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,50 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,50 |
EUR |
122 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,50 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:15:24+90:00 |
FR0000121204 |
89,50 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:17+90:00 |
FR0000121204 |
89,50 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:14+90:00 |
FR0000121204 |
89,50 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:13+90:00 |
FR0000121204 |
89,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T13:06:13+90:00 |
FR0000121204 |
89,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:32:09+90:00 |
FR0000121204 |
89,70 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:28:32+90:00 |
FR0000121204 |
89,70 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:28:28+90:00 |
FR0000121204 |
89,75 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:28:28+90:00 |
FR0000121204 |
89,75 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:33+90:00 |
FR0000121204 |
89,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:32+90:00 |
FR0000121204 |
89,70 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:27+90:00 |
FR0000121204 |
89,70 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:25+90:00 |
FR0000121204 |
89,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:19+90:00 |
FR0000121204 |
89,85 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:19+90:00 |
FR0000121204 |
89,85 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T12:27:18+90:00 |
FR0000121204 |
90,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:34+90:00 |
FR0000121204 |
90,10 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:34+90:00 |
FR0000121204 |
90,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:30+90:00 |
FR0000121204 |
90,10 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:20+90:00 |
FR0000121204 |
90,10 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:17+90:00 |
FR0000121204 |
90,10 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:56:13+90:00 |
FR0000121204 |
90,10 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:27:50+90:00 |
FR0000121204 |
90,15 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:27:50+90:00 |
FR0000121204 |
90,15 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:26:30+90:00 |
FR0000121204 |
90,30 |
EUR |
95 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:26:30+90:00 |
FR0000121204 |
90,30 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:23:30+90:00 |
FR0000121204 |
90,45 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:23:30+90:00 |
FR0000121204 |
90,45 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:20:00+91:00 |
FR0000121204 |
90,60 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:14:24+91:00 |
FR0000121204 |
90,75 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:14:24+91:00 |
FR0000121204 |
90,75 |
EUR |
82 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:09:00+91:00 |
FR0000121204 |
90,90 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T11:08:04+91:00 |
FR0000121204 |
90,90 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:10:21+91:00 |
FR0000121204 |
90,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:09:21+91:00 |
FR0000121204 |
90,90 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:09:21+91:00 |
FR0000121204 |
90,90 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:09:21+91:00 |
FR0000121204 |
90,90 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:09:21+91:00 |
FR0000121204 |
90,90 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:09:21+91:00 |
FR0000121204 |
90,85 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:06:31+91:00 |
FR0000121204 |
91,00 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:05:03+91:00 |
FR0000121204 |
91,15 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:04:31+91:00 |
FR0000121204 |
91,15 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:04:27+91:00 |
FR0000121204 |
91,30 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T10:02:17+91:00 |
FR0000121204 |
91,45 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:29:20+92:00 |
FR0000121204 |
91,60 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:29:20+92:00 |
FR0000121204 |
91,60 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:27:08+92:00 |
FR0000121204 |
91,60 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:27:06+92:00 |
FR0000121204 |
91,60 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:25:31+92:00 |
FR0000121204 |
91,60 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:25:31+92:00 |
FR0000121204 |
91,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:24:34+92:00 |
FR0000121204 |
91,80 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:24:34+92:00 |
FR0000121204 |
91,80 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-02-21T09:19:56+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |